Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 66.25 and 67.18
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 66.953333333333 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 67.88 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 66.93 (0.3%) | 67.43 | 66.50 - 67.43 | 0.7763 times | Tue 11 March 2025 | 66.73 (-0.95%) | 67.33 | 66.45 - 67.46 | 1.2334 times | Mon 10 March 2025 | 67.37 (-2.36%) | 68.10 | 66.98 - 68.41 | 2.3966 times | Fri 07 March 2025 | 69.00 (0.66%) | 68.40 | 67.91 - 69.10 | 0.6264 times | Thu 06 March 2025 | 68.55 (-1.66%) | 68.85 | 68.38 - 69.39 | 1.4554 times | Wed 05 March 2025 | 69.71 (1.01%) | 68.96 | 68.57 - 69.90 | 0.859 times | Tue 04 March 2025 | 69.01 (-1.4%) | 69.54 | 68.52 - 69.98 | 0.7473 times | Mon 03 March 2025 | 69.99 (-1.51%) | 71.42 | 69.60 - 71.42 | 0.7473 times | Fri 28 February 2025 | 71.06 (1.38%) | 70.13 | 69.88 - 71.12 | 0.445 times | Thu 27 February 2025 | 70.09 (-1.2%) | 71.24 | 70.05 - 71.27 | 0.7134 times | Wed 26 February 2025 | 70.94 (0%) | 71.19 | 70.77 - 71.60 | 1.1391 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 65.71 and 67.67
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.263333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 66.93 (-3%) | 68.10 | 66.45 - 68.41 | 1.3089 times | Fri 07 March 2025 | 69.00 (-2.9%) | 71.42 | 67.91 - 71.42 | 1.3175 times | Fri 28 February 2025 | 71.06 (-0.46%) | 71.61 | 69.88 - 71.72 | 0.9813 times | Fri 21 February 2025 | 71.39 (-1.75%) | 72.80 | 71.31 - 73.06 | 0.6545 times | Fri 14 February 2025 | 72.66 (1.01%) | 72.38 | 71.57 - 72.86 | 0.9605 times | Fri 07 February 2025 | 71.93 (-0.35%) | 71.01 | 70.94 - 72.74 | 1.1782 times | Fri 31 January 2025 | 72.18 (-0.65%) | 71.38 | 71.38 - 73.01 | 1.2751 times | Fri 24 January 2025 | 72.65 (1.58%) | 71.86 | 71.86 - 72.90 | 1.4052 times | Fri 17 January 2025 | 71.52 (0%) | 71.46 | 71.37 - 71.72 | 0.1307 times | Fri 17 January 2025 | 71.52 (3.49%) | 68.61 | 68.61 - 71.72 | 0.7881 times | Fri 10 January 2025 | 69.11 (-1.52%) | 69.93 | 68.93 - 70.18 | 0.6142 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 64.21 and 69.18
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 66.93 (-5.81%) | 71.42 | 66.45 - 71.42 | 0.6169 times | Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.8866 times | Fri 31 January 2025 | 72.18 (3.63%) | 70.09 | 68.61 - 73.01 | 1.2771 times | Tue 31 December 2024 | 69.65 (-4.75%) | 73.35 | 69.33 - 73.35 | 1.5443 times | Tue 26 November 2024 | 73.12 (6.29%) | 69.09 | 68.72 - 73.16 | 0.6551 times | Thu 31 October 2024 | 68.79 (-0.94%) | 69.43 | 68.57 - 70.91 | 0.8314 times | Mon 30 September 2024 | 69.44 (1.89%) | 67.81 | 65.13 - 69.55 | 0.9431 times | Fri 30 August 2024 | 68.15 (2.24%) | 66.76 | 62.13 - 68.15 | 0.8041 times | Wed 31 July 2024 | 66.66 (2.54%) | 65.22 | 64.83 - 67.74 | 1.4287 times | Fri 28 June 2024 | 65.01 (1.34%) | 64.44 | 63.50 - 65.87 | 1.0126 times | Fri 31 May 2024 | 64.15 (3.79%) | 61.72 | 61.56 - 65.09 | 1.0509 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 69.19 |
| 20 day DMA | 70.44 |
| 35 day DMA | 71.23 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.02 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 68.03 | 68.68 |
| 12 day EMA | 68.93 | 69.29 | 69.75 |
| 20 day EMA | 69.72 | 70.01 | 70.36 |
| 35 day EMA | 70.28 | 70.48 | 70.7 |
| 50 day EMA | 70.62 | 70.77 | 70.94 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 68.27 | 68.73 |
| 12 day SMA | 69.19 | 69.55 | 69.94 |
| 20 day SMA | 70.44 | 70.71 | 70.99 |
| 35 day SMA | 71.23 | 71.38 | 71.52 |
| 50 day SMA | 70.97 | 71.03 | 71.1 |
| 100 day SMA | 71.02 | 71.04 | 71.07 |
| 150 day SMA | 69.73 | 69.73 | 69.73 |
| 200 day SMA | 68.64 | 68.63 | 68.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.