Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 62 and 62.44
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.31 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 62.75 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.39 (0.11%) | 62.41 | 62.05 - 62.49 | 0.6277 times | Tue 23 April 2024 | 62.32 (1.09%) | 61.91 | 61.91 - 62.43 | 0.7997 times | Mon 22 April 2024 | 61.65 (0.82%) | 61.46 | 61.25 - 61.95 | 0.6363 times | Fri 19 April 2024 | 61.15 (-0.39%) | 61.39 | 61.01 - 61.48 | 0.6449 times | Thu 18 April 2024 | 61.39 (-0.13%) | 61.69 | 61.32 - 61.87 | 0.5761 times | Wed 17 April 2024 | 61.47 (-0.61%) | 62.06 | 61.46 - 62.06 | 0.5732 times | Tue 16 April 2024 | 61.85 (-0.27%) | 62.08 | 61.68 - 62.11 | 0.943 times | Mon 15 April 2024 | 62.02 (-1.12%) | 63.17 | 61.96 - 63.17 | 0.4529 times | Fri 12 April 2024 | 62.72 (-1.43%) | 63.22 | 62.52 - 63.26 | 0.5016 times | Thu 11 April 2024 | 63.63 (0.35%) | 63.62 | 63.10 - 63.77 | 4.2448 times | Wed 10 April 2024 | 63.41 (-1.17%) | 63.32 | 63.13 - 63.65 | 0.7968 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 61.82 and 63.06
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.39 (2.03%) | 61.46 | 61.25 - 62.49 | 0.5579 times | Fri 19 April 2024 | 61.15 (-2.5%) | 63.17 | 61.01 - 63.17 | 0.8625 times | Fri 12 April 2024 | 62.72 (-2.06%) | 64.12 | 62.52 - 64.30 | 1.7923 times | Fri 05 April 2024 | 64.04 (-1.11%) | 64.81 | 63.38 - 64.81 | 1.6691 times | Thu 28 March 2024 | 64.76 (0.89%) | 64.09 | 63.90 - 64.83 | 0.7679 times | Fri 22 March 2024 | 64.19 (2.18%) | 63.25 | 63.01 - 64.58 | 0.6959 times | Fri 15 March 2024 | 62.82 (-0.19%) | 62.76 | 62.54 - 63.53 | 0.7943 times | Fri 08 March 2024 | 62.94 (0.19%) | 62.80 | 62.07 - 63.51 | 1.0934 times | Fri 01 March 2024 | 62.82 (1.09%) | 62.18 | 61.89 - 62.85 | 0.6835 times | Fri 23 February 2024 | 62.14 (1.55%) | 61.00 | 60.61 - 62.25 | 1.0833 times | Fri 16 February 2024 | 61.19 (0.02%) | 61.23 | 59.96 - 61.59 | 0.7633 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 59.8 and 63.6
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 62.736666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.39 (-3.66%) | 64.81 | 61.01 - 64.81 | 0.7469 times | Thu 28 March 2024 | 64.76 (3.95%) | 62.43 | 62.07 - 64.83 | 0.5341 times | Thu 29 February 2024 | 62.30 (4.94%) | 59.56 | 59.37 - 62.45 | 0.6623 times | Wed 31 January 2024 | 59.37 (0.95%) | 58.43 | 57.77 - 60.33 | 1.3034 times | Fri 29 December 2023 | 58.81 (4.55%) | 56.15 | 56.15 - 59.27 | 1.067 times | Thu 30 November 2023 | 56.25 (9.12%) | 51.71 | 51.56 - 56.25 | 0.901 times | Tue 31 October 2023 | 51.55 (-2.77%) | 52.93 | 50.56 - 54.10 | 1.9129 times | Fri 29 September 2023 | 53.02 (-4.49%) | 55.88 | 52.45 - 55.91 | 0.655 times | Thu 31 August 2023 | 55.51 (-2.01%) | 56.48 | 53.63 - 56.61 | 1.5988 times | Mon 31 July 2023 | 56.65 (3.21%) | 54.84 | 54.02 - 56.87 | 0.6185 times | Fri 30 June 2023 | 54.89 (6.25%) | 51.68 | 51.61 - 55.13 | 0.9789 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.35 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.23 |
| 50 day DMA | 62.79 |
| 100 day DMA | 60.83 |
| 150 day DMA | 58.41 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.89 | 61.67 |
| 12 day EMA | 62.33 | 62.32 | 62.32 |
| 20 day EMA | 62.63 | 62.65 | 62.68 |
| 35 day EMA | 62.63 | 62.64 | 62.66 |
| 50 day EMA | 62.53 | 62.54 | 62.55 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.6 | 61.5 |
| 12 day SMA | 62.35 | 62.49 | 62.63 |
| 20 day SMA | 63.08 | 63.16 | 63.24 |
| 35 day SMA | 63.23 | 63.23 | 63.25 |
| 50 day SMA | 62.79 | 62.77 | 62.75 |
| 100 day SMA | 60.83 | 60.77 | 60.71 |
| 150 day SMA | 58.41 | 58.35 | 58.29 |
| 200 day SMA | 57.63 | 57.6 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.