Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 76.03 and 76.89
| Daily Target 1 | 75.87 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 76.73 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.49 (-1.52%) | 77.22 | 76.42 - 77.28 | 0.644 times | Thu 26 March 2026 | 77.67 (-1.48%) | 78.30 | 77.67 - 78.75 | 0.7885 times | Wed 25 March 2026 | 78.84 (0.54%) | 79.04 | 78.56 - 79.24 | 1.0779 times | Tue 24 March 2026 | 78.42 (-0.09%) | 77.97 | 77.86 - 78.81 | 1.4207 times | Mon 23 March 2026 | 78.49 (1.24%) | 78.71 | 78.44 - 79.23 | 2.2563 times | Fri 20 March 2026 | 77.53 (-1.56%) | 78.55 | 77.42 - 78.55 | 0.8708 times | Thu 19 March 2026 | 78.76 (-1.39%) | 78.21 | 78.16 - 79.06 | 0.7622 times | Tue 17 March 2026 | 79.87 (0.34%) | 80.00 | 79.87 - 80.27 | 0.806 times | Mon 16 March 2026 | 79.60 (0.95%) | 79.53 | 79.50 - 79.89 | 0.6711 times | Fri 13 March 2026 | 78.85 (-0.37%) | 79.53 | 78.80 - 79.85 | 0.7027 times | Thu 12 March 2026 | 79.14 (-1.51%) | 79.76 | 79.14 - 79.84 | 0.9036 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 75.05 and 77.87
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 77.383333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.0965 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.5511 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.299 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 0.9665 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.7536 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.7312 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.18 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.1235 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.4268 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.8717 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.8413 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 73.39 and 79.53
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 78.49 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.49 (-7.15%) | 81.49 | 76.42 - 82.56 | 0.8234 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.887 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6575 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8596 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.659 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6077 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0138 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7285 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9738 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7897 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8264 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.75 |
| 35 day DMA | 80.8 |
| 50 day DMA | 81.06 |
| 100 day DMA | 80.47 |
| 150 day DMA | 79.57 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 78.35 | 78.69 |
| 12 day EMA | 78.63 | 79.02 | 79.27 |
| 20 day EMA | 79.37 | 79.67 | 79.88 |
| 35 day EMA | 80.09 | 80.3 | 80.46 |
| 50 day EMA | 80.8 | 80.98 | 81.11 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.19 | 78.41 |
| 12 day SMA | 78.67 | 79 | 79.26 |
| 20 day SMA | 79.75 | 80.06 | 80.31 |
| 35 day SMA | 80.8 | 80.92 | 81.04 |
| 50 day SMA | 81.06 | 81.16 | 81.24 |
| 100 day SMA | 80.47 | 80.49 | 80.51 |
| 150 day SMA | 79.57 | 79.57 | 79.55 |
| 200 day SMA | 78.16 | 78.14 | 78.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.