Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 79.77 and 80.77
| Daily Target 1 | 79.57 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.57 |
| Daily Target 4 | 80.96 |
| Daily Target 5 | 81.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.35 (-1.01%) | 81.14 | 80.18 - 81.18 | 1.029 times | Thu 11 December 2025 | 81.17 (0.51%) | 80.51 | 80.51 - 81.19 | 0.9101 times | Wed 10 December 2025 | 80.76 (0.98%) | 79.94 | 79.94 - 80.81 | 1.0187 times | Tue 09 December 2025 | 79.98 (-0.15%) | 80.05 | 79.96 - 80.30 | 0.7925 times | Mon 08 December 2025 | 80.10 (-0.4%) | 80.52 | 79.95 - 80.52 | 1.5523 times | Fri 05 December 2025 | 80.42 (0.24%) | 80.36 | 80.36 - 80.70 | 1.5267 times | Thu 04 December 2025 | 80.23 (0.06%) | 80.31 | 80.05 - 80.36 | 0.8643 times | Wed 03 December 2025 | 80.18 (0.26%) | 79.80 | 79.80 - 80.27 | 0.6826 times | Tue 02 December 2025 | 79.97 (0.35%) | 80.02 | 79.65 - 80.02 | 0.8825 times | Mon 01 December 2025 | 79.69 (-0.56%) | 79.92 | 79.69 - 80.17 | 0.7412 times | Fri 28 November 2025 | 80.14 (0.46%) | 79.92 | 79.89 - 80.21 | 0.181 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 79.52 and 80.77
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.493333333333 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.35 (-0.09%) | 80.52 | 79.94 - 81.19 | 1.211 times | Fri 05 December 2025 | 80.42 (0.35%) | 79.92 | 79.65 - 80.70 | 1.0727 times | Fri 28 November 2025 | 80.14 (3.63%) | 77.69 | 77.61 - 80.21 | 0.6876 times | Fri 21 November 2025 | 77.33 (-1.5%) | 78.40 | 76.36 - 78.75 | 1.1304 times | Fri 14 November 2025 | 78.51 (-0.13%) | 79.25 | 78.02 - 80.10 | 1.1237 times | Fri 07 November 2025 | 78.61 (-0.97%) | 78.69 | 77.70 - 79.31 | 0.9655 times | Fri 31 October 2025 | 79.38 (0%) | 79.51 | 79.04 - 79.63 | 0.2126 times | Fri 31 October 2025 | 79.38 (0%) | 79.96 | 79.04 - 80.19 | 1.2842 times | Fri 24 October 2025 | 79.38 (1.93%) | 78.24 | 78.12 - 79.60 | 0.834 times | Fri 17 October 2025 | 77.88 (1.68%) | 77.49 | 76.95 - 78.80 | 1.4783 times | Fri 10 October 2025 | 76.59 (-2.74%) | 79.13 | 76.59 - 79.13 | 2.9493 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 80 and 81.54
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.35 (0.26%) | 79.92 | 79.65 - 81.19 | 0.3669 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6277 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.582 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.9761 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7014 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9376 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7604 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.7956 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 1.9671 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.2853 times | Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.9967 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 80.23 |
| 20 day DMA | 79.25 |
| 35 day DMA | 79.26 |
| 50 day DMA | 78.97 |
| 100 day DMA | 77.69 |
| 150 day DMA | 75.8 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.58 | 80.29 |
| 12 day EMA | 80.1 | 80.05 | 79.85 |
| 20 day EMA | 79.73 | 79.67 | 79.51 |
| 35 day EMA | 79.32 | 79.26 | 79.15 |
| 50 day EMA | 79.07 | 79.02 | 78.93 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.49 | 80.3 |
| 12 day SMA | 80.23 | 80.14 | 79.89 |
| 20 day SMA | 79.25 | 79.17 | 79.1 |
| 35 day SMA | 79.26 | 79.22 | 79.14 |
| 50 day SMA | 78.97 | 78.94 | 78.89 |
| 100 day SMA | 77.69 | 77.63 | 77.57 |
| 150 day SMA | 75.8 | 75.71 | 75.62 |
| 200 day SMA | 73.39 | 73.34 | 73.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.