Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 91.18 and 91.55
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 91.263333333333 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 91.63 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.30 (0.2%) | 91.23 | 91.06 - 91.43 | 1.1189 times | Wed 26 August 2026 | 91.12 (0.16%) | 90.87 | 90.87 - 91.25 | 0.4998 times | Tue 25 August 2026 | 90.97 (0.15%) | 91.15 | 90.79 - 91.15 | 0.6452 times | Mon 24 August 2026 | 90.83 (-0.2%) | 90.84 | 90.69 - 90.88 | 0.5967 times | Fri 21 August 2026 | 91.01 (0.46%) | 91.03 | 90.93 - 91.04 | 0.7049 times | Thu 20 August 2026 | 90.59 (-0.85%) | 90.92 | 90.59 - 91.18 | 0.5483 times | Wed 19 August 2026 | 91.37 (0.15%) | 91.66 | 91.28 - 91.84 | 0.6073 times | Tue 18 August 2026 | 91.23 (-0.76%) | 91.93 | 91.22 - 91.94 | 1.1737 times | Mon 17 August 2026 | 91.93 (-0.4%) | 92.30 | 91.93 - 92.53 | 2.9863 times | Fri 14 August 2026 | 92.30 (-0.14%) | 92.44 | 92.25 - 92.56 | 1.1189 times | Thu 13 August 2026 | 92.43 (0.57%) | 92.09 | 92.09 - 92.58 | 1.5504 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 91 and 91.74
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 91.14 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.30 (0.32%) | 90.84 | 90.69 - 91.43 | 0.5663 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.1918 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.562 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 0.9912 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.672 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.1445 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.8505 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.0014 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.3449 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.6755 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.6332 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 90.32 and 93.56
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 91.073333333333 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.30 (2.67%) | 89.34 | 89.34 - 92.58 | 1.0981 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.3415 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1517 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.8119 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7828 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9366 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8465 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.5818 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8204 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6289 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.5343 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 91.42 |
| 20 day DMA | 91.25 |
| 35 day DMA | 90.14 |
| 50 day DMA | 89.73 |
| 100 day DMA | 88.04 |
| 150 day DMA | 85.59 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 91.06 | 91.03 |
| 12 day EMA | 91.12 | 91.09 | 91.09 |
| 20 day EMA | 90.9 | 90.86 | 90.83 |
| 35 day EMA | 90.47 | 90.42 | 90.38 |
| 50 day EMA | 89.78 | 89.72 | 89.66 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 90.9 | 90.95 |
| 12 day SMA | 91.42 | 91.44 | 91.48 |
| 20 day SMA | 91.25 | 91.12 | 90.94 |
| 35 day SMA | 90.14 | 90.09 | 90.04 |
| 50 day SMA | 89.73 | 89.67 | 89.63 |
| 100 day SMA | 88.04 | 87.94 | 87.83 |
| 150 day SMA | 85.59 | 85.53 | 85.47 |
| 200 day SMA | 84.25 | 84.19 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.