Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 67.63 and 69.06
| Daily Target 1 | 66.46 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 67.89 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.32 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.26 (0.92%) | 66.99 | 66.99 - 68.42 | 1.2453 times |
| Tue 01 April 2025 | 67.64 (0.33%) | 67.26 | 67.02 - 67.69 | 0.7377 times |
| Mon 31 March 2025 | 67.42 (0.55%) | 66.37 | 66.37 - 67.57 | 2.2741 times |
| Fri 28 March 2025 | 67.05 (-2.15%) | 68.10 | 66.95 - 68.13 | 0.4264 times |
| Wed 26 March 2025 | 68.52 (-0.77%) | 69.10 | 68.39 - 69.31 | 0.6802 times |
| Mon 24 March 2025 | 69.05 (1.74%) | 68.59 | 68.59 - 69.15 | 0.9069 times |
| Fri 21 March 2025 | 67.87 (-0.09%) | 67.42 | 67.32 - 67.89 | 0.7648 times |
| Thu 20 March 2025 | 67.93 (-0.31%) | 67.73 | 67.73 - 68.52 | 0.7445 times |
| Wed 19 March 2025 | 68.14 (1.05%) | 67.60 | 67.55 - 68.44 | 1.4044 times |
| Tue 18 March 2025 | 67.43 (-0.93%) | 67.90 | 67.31 - 67.90 | 0.8156 times |
| Mon 17 March 2025 | 68.06 (0.96%) | 67.34 | 67.34 - 68.38 | 0.5415 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 67.32 and 69.37
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 67.683333333333 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.26 (1.8%) | 66.37 | 66.37 - 68.42 | 0.8742 times |
| Fri 28 March 2025 | 67.05 (-1.21%) | 68.59 | 66.95 - 69.31 | 0.4135 times |
| Fri 21 March 2025 | 67.87 (0.68%) | 67.34 | 67.31 - 68.52 | 0.877 times |
| Fri 14 March 2025 | 67.41 (-2.3%) | 68.10 | 65.92 - 68.41 | 1.6762 times |
| Fri 07 March 2025 | 69.00 (-2.9%) | 71.42 | 67.91 - 71.42 | 1.2745 times |
| Fri 28 February 2025 | 71.06 (-0.46%) | 71.61 | 69.88 - 71.72 | 0.9493 times |
| Fri 21 February 2025 | 71.39 (-1.75%) | 72.80 | 71.31 - 73.06 | 0.6331 times |
| Fri 14 February 2025 | 72.66 (1.01%) | 72.38 | 71.57 - 72.86 | 0.9291 times |
| Fri 07 February 2025 | 71.93 (-0.35%) | 71.01 | 70.94 - 72.74 | 1.1397 times |
| Fri 31 January 2025 | 72.18 (-0.65%) | 71.38 | 71.38 - 73.01 | 1.2335 times |
| Fri 24 January 2025 | 72.65 (1.58%) | 71.86 | 71.86 - 72.90 | 1.3593 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 67.63 and 69.06
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.26 (1.25%) | 67.26 | 66.99 - 68.42 | 0.1029 times |
| Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.1893 times |
| Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.9223 times |
| Fri 31 January 2025 | 72.18 (3.63%) | 70.09 | 68.61 - 73.01 | 1.3286 times |
| Tue 31 December 2024 | 69.65 (-4.75%) | 73.35 | 69.33 - 73.35 | 1.6066 times |
| Tue 26 November 2024 | 73.12 (6.29%) | 69.09 | 68.72 - 73.16 | 0.6815 times |
| Thu 31 October 2024 | 68.79 (-0.94%) | 69.43 | 68.57 - 70.91 | 0.8649 times |
| Mon 30 September 2024 | 69.44 (1.89%) | 67.81 | 65.13 - 69.55 | 0.9811 times |
| Fri 30 August 2024 | 68.15 (2.24%) | 66.76 | 62.13 - 68.15 | 0.8365 times |
| Wed 31 July 2024 | 66.66 (2.54%) | 65.22 | 64.83 - 67.74 | 1.4863 times |
| Fri 28 June 2024 | 65.01 (1.34%) | 64.44 | 63.50 - 65.87 | 1.0535 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 67.9 |
| 20 day DMA | 67.91 |
| 35 day DMA | 69.55 |
| 50 day DMA | 70.35 |
| 100 day DMA | 70.7 |
| 150 day DMA | 69.99 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.71 | 67.74 |
| 12 day EMA | 67.98 | 67.93 | 67.98 |
| 20 day EMA | 68.34 | 68.35 | 68.42 |
| 35 day EMA | 69.1 | 69.15 | 69.24 |
| 50 day EMA | 70.1 | 70.18 | 70.28 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.94 | 67.98 |
| 12 day SMA | 67.9 | 67.72 | 67.66 |
| 20 day SMA | 67.91 | 67.99 | 68.17 |
| 35 day SMA | 69.55 | 69.65 | 69.79 |
| 50 day SMA | 70.35 | 70.42 | 70.48 |
| 100 day SMA | 70.7 | 70.72 | 70.74 |
| 150 day SMA | 69.99 | 69.98 | 69.97 |
| 200 day SMA | 68.87 | 68.85 | 68.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.