Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 81.08 and 81.78
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 81.586666666667 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.29 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.64 (-0.61%) | 81.71 | 81.21 - 81.91 | 0.6226 times | Thu 29 January 2026 | 82.14 (0.01%) | 82.36 | 81.20 - 82.36 | 0.5873 times | Wed 28 January 2026 | 82.13 (0.02%) | 82.24 | 81.98 - 82.33 | 1.618 times | Tue 27 January 2026 | 82.11 (0.29%) | 81.99 | 81.91 - 82.21 | 0.3118 times | Mon 26 January 2026 | 81.87 (0.47%) | 81.70 | 81.70 - 82.00 | 0.5698 times | Fri 23 January 2026 | 81.49 (-0.17%) | 81.55 | 81.34 - 81.64 | 0.3706 times | Thu 22 January 2026 | 81.63 (0.29%) | 81.91 | 81.53 - 81.98 | 0.5012 times | Wed 21 January 2026 | 81.39 (1.36%) | 80.67 | 80.64 - 81.70 | 2.1333 times | Tue 20 January 2026 | 80.30 (-1.91%) | 80.74 | 80.26 - 81.15 | 0.6441 times | Fri 16 January 2026 | 81.86 (-0.11%) | 82.06 | 81.74 - 82.11 | 2.6413 times | Thu 15 January 2026 | 81.95 (0.61%) | 82.05 | 81.92 - 82.28 | 1.1784 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 80.84 and 82
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.4964 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.4722 times | Fri 16 January 2026 | 81.86 (0.06%) | 81.38 | 81.21 - 82.28 | 2.0011 times | Fri 09 January 2026 | 81.81 (1.98%) | 80.53 | 80.53 - 81.91 | 1.1814 times | Fri 02 January 2026 | 80.22 (-1.35%) | 80.59 | 79.84 - 80.69 | 0.6727 times | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 0.6439 times | Fri 19 December 2025 | 80.33 (-0.02%) | 80.70 | 79.25 - 80.70 | 0.6485 times | Fri 12 December 2025 | 80.35 (-0.09%) | 80.52 | 79.94 - 81.19 | 0.7677 times | Fri 05 December 2025 | 80.42 (0.35%) | 79.92 | 79.65 - 80.70 | 0.6801 times | Fri 28 November 2025 | 80.14 (3.63%) | 77.69 | 77.61 - 80.21 | 0.4359 times | Fri 21 November 2025 | 77.33 (-1.5%) | 78.40 | 76.36 - 78.75 | 0.7167 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 80.75 and 83.25
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 81.286666666667 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.4853 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.7703 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.5906 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.4407 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.9085 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.6528 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.8727 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7077 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.7405 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 1.8309 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.1963 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.53 |
| 35 day DMA | 81.08 |
| 50 day DMA | 80.49 |
| 100 day DMA | 79.42 |
| 150 day DMA | 77.93 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.97 | 81.88 |
| 12 day EMA | 81.7 | 81.71 | 81.63 |
| 20 day EMA | 81.47 | 81.45 | 81.38 |
| 35 day EMA | 81.02 | 80.98 | 80.91 |
| 50 day EMA | 80.51 | 80.46 | 80.39 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.95 | 81.85 |
| 12 day SMA | 81.66 | 81.68 | 81.66 |
| 20 day SMA | 81.53 | 81.44 | 81.36 |
| 35 day SMA | 81.08 | 81.04 | 80.98 |
| 50 day SMA | 80.49 | 80.41 | 80.34 |
| 100 day SMA | 79.42 | 79.37 | 79.32 |
| 150 day SMA | 77.93 | 77.87 | 77.81 |
| 200 day SMA | 75.64 | 75.55 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.