Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 75.38 and 75.69
| Daily Target 1 | 75.13 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 75.44 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 75.75 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 75.49 (0.41%) | 75.34 | 75.26 - 75.57 | 0.6828 times |
| Thu 24 July 2025 | 75.18 (-0.07%) | 75.25 | 75.18 - 75.41 | 0.5555 times |
| Wed 23 July 2025 | 75.23 (0.83%) | 74.98 | 74.84 - 75.23 | 0.5632 times |
| Tue 22 July 2025 | 74.61 (0.47%) | 74.32 | 74.29 - 74.68 | 0.7484 times |
| Mon 21 July 2025 | 74.26 (-0.05%) | 74.45 | 74.26 - 74.72 | 2.3068 times |
| Fri 18 July 2025 | 74.30 (0.07%) | 74.56 | 74.17 - 74.56 | 0.675 times |
| Thu 17 July 2025 | 74.25 (0.66%) | 73.84 | 73.84 - 74.33 | 1.8143 times |
| Wed 16 July 2025 | 73.76 (0.31%) | 73.69 | 73.23 - 73.79 | 0.4282 times |
| Tue 15 July 2025 | 73.53 (-0.84%) | 74.34 | 73.53 - 74.34 | 1.4774 times |
| Mon 14 July 2025 | 74.15 (0.2%) | 73.89 | 73.89 - 74.20 | 0.7484 times |
| Fri 11 July 2025 | 74.00 (-0.46%) | 73.90 | 73.85 - 74.15 | 0.7947 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 74.88 and 76.19
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 75.49 (1.6%) | 74.45 | 74.26 - 75.57 | 1.2794 times |
| Fri 18 July 2025 | 74.30 (0.41%) | 73.89 | 73.23 - 74.56 | 1.3549 times |
| Fri 11 July 2025 | 74.00 (-0.52%) | 74.15 | 73.46 - 74.53 | 1.2916 times |
| Thu 03 July 2025 | 74.39 (1.99%) | 73.22 | 73.05 - 74.42 | 0.6189 times |
| Fri 27 June 2025 | 72.94 (2.66%) | 71.45 | 70.84 - 73.18 | 1.4065 times |
| Fri 20 June 2025 | 71.05 (0.01%) | 71.53 | 70.99 - 71.70 | 1.0996 times |
| Fri 13 June 2025 | 71.04 (-0.77%) | 71.69 | 71.04 - 72.11 | 0.6605 times |
| Fri 06 June 2025 | 71.59 (1.73%) | 70.20 | 69.73 - 71.62 | 0.6961 times |
| Fri 30 May 2025 | 70.37 (1.6%) | 70.08 | 69.74 - 70.68 | 0.7042 times |
| Fri 23 May 2025 | 69.26 (-2.77%) | 70.48 | 68.75 - 71.32 | 0.8882 times |
| Fri 16 May 2025 | 71.23 (4.92%) | 69.94 | 69.44 - 71.23 | 0.9492 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 74.3 and 76.76
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 74.723333333333 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 75.49 (2.92%) | 73.11 | 73.11 - 75.57 | 0.7062 times |
| Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.6636 times |
| Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.6944 times |
| Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 1.7169 times |
| Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.1218 times |
| Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.8699 times |
| Fri 31 January 2025 | 72.18 (3.63%) | 70.09 | 68.61 - 73.01 | 1.2531 times |
| Tue 31 December 2024 | 69.65 (-4.75%) | 73.35 | 69.33 - 73.35 | 1.5153 times |
| Tue 26 November 2024 | 73.12 (6.29%) | 69.09 | 68.72 - 73.16 | 0.6428 times |
| Thu 31 October 2024 | 68.79 (-0.94%) | 69.43 | 68.57 - 70.91 | 0.8158 times |
| Mon 30 September 2024 | 69.44 (1.89%) | 67.81 | 65.13 - 69.55 | 0.9254 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.06 |
| 50 day DMA | 72.27 |
| 100 day DMA | 69.19 |
| 150 day DMA | 69.9 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.8 | 74.61 |
| 12 day EMA | 74.52 | 74.34 | 74.19 |
| 20 day EMA | 74.02 | 73.86 | 73.72 |
| 35 day EMA | 73.15 | 73.01 | 72.88 |
| 50 day EMA | 72.19 | 72.06 | 71.93 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 74.72 | 74.53 |
| 12 day SMA | 74.43 | 74.31 | 74.2 |
| 20 day SMA | 74.14 | 74 | 73.86 |
| 35 day SMA | 73.06 | 72.94 | 72.81 |
| 50 day SMA | 72.27 | 72.17 | 72.02 |
| 100 day SMA | 69.19 | 69.14 | 69.1 |
| 150 day SMA | 69.9 | 69.87 | 69.84 |
| 200 day SMA | 70.14 | 70.11 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.