Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 87.69 and 87.99
| Daily Target 1 | 87.48 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 87.776666666667 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 88.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.73 (0.58%) | 87.69 | 87.65 - 87.95 | 0.847 times | Thu 21 May 2026 | 87.22 (0.33%) | 86.62 | 86.62 - 87.35 | 1.3963 times | Wed 20 May 2026 | 86.93 (0.92%) | 86.22 | 86.18 - 86.97 | 1.039 times | Tue 19 May 2026 | 86.14 (-0.02%) | 86.12 | 85.87 - 86.43 | 0.9621 times | Mon 18 May 2026 | 86.16 (-0.4%) | 86.57 | 86.02 - 86.71 | 0.4894 times | Fri 15 May 2026 | 86.51 (-1.18%) | 86.94 | 86.49 - 86.94 | 1.5119 times | Thu 14 May 2026 | 87.54 (0.57%) | 87.31 | 87.31 - 87.76 | 0.5259 times | Wed 13 May 2026 | 87.04 (0.36%) | 86.84 | 86.54 - 87.17 | 1.4978 times | Tue 12 May 2026 | 86.73 (-0.09%) | 86.65 | 86.07 - 86.73 | 0.8788 times | Mon 11 May 2026 | 86.81 (0.05%) | 86.80 | 86.80 - 87.06 | 0.8518 times | Fri 08 May 2026 | 86.77 (0.52%) | 86.74 | 86.58 - 86.84 | 0.8409 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 86.8 and 88.88
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 87.183333333333 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.73 (1.41%) | 86.57 | 85.87 - 87.95 | 0.7589 times | Fri 15 May 2026 | 86.51 (-0.3%) | 86.80 | 86.07 - 87.76 | 0.8442 times | Fri 08 May 2026 | 86.77 (-0.18%) | 86.36 | 86.17 - 86.95 | 0.6279 times | Wed 06 May 2026 | 86.93 (1.7%) | 85.36 | 84.87 - 86.95 | 0.6545 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.331 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.6896 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.1335 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.5992 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.1279 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.2332 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6198 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 86.3 and 89.38
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.73 (2.8%) | 85.73 | 84.87 - 87.95 | 0.6703 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8305 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9936 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.898 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6782 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8703 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6673 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6278 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0264 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7376 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.986 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 86.83 |
| 20 day DMA | 86.31 |
| 35 day DMA | 84.96 |
| 50 day DMA | 82.99 |
| 100 day DMA | 82.3 |
| 150 day DMA | 81.35 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.81 | 86.61 |
| 12 day EMA | 86.71 | 86.53 | 86.41 |
| 20 day EMA | 86.13 | 85.96 | 85.83 |
| 35 day EMA | 84.66 | 84.48 | 84.32 |
| 50 day EMA | 83.15 | 82.96 | 82.79 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 86.59 | 86.66 |
| 12 day SMA | 86.83 | 86.76 | 86.73 |
| 20 day SMA | 86.31 | 86.17 | 86.05 |
| 35 day SMA | 84.96 | 84.72 | 84.48 |
| 50 day SMA | 82.99 | 82.82 | 82.69 |
| 100 day SMA | 82.3 | 82.23 | 82.16 |
| 150 day SMA | 81.35 | 81.28 | 81.22 |
| 200 day SMA | 80.28 | 80.22 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.