Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 75.61 and 75.94
| Daily Target 1 | 75.52 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 75.85 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.18 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.88 (-0.17%) | 75.94 | 75.67 - 76.00 | 0.886 times | Wed 26 August 2026 | 76.01 (0.44%) | 75.56 | 75.56 - 76.20 | 0.7381 times | Tue 25 August 2026 | 75.68 (-0.01%) | 76.00 | 75.45 - 76.00 | 1.0176 times | Mon 24 August 2026 | 75.69 (-0.34%) | 75.84 | 75.46 - 75.93 | 0.8055 times | Fri 21 August 2026 | 75.95 (0.5%) | 75.99 | 75.77 - 76.09 | 0.8011 times | Thu 20 August 2026 | 75.57 (-0.8%) | 75.64 | 75.54 - 76.18 | 1.4959 times | Wed 19 August 2026 | 76.18 (0.16%) | 76.68 | 76.05 - 76.79 | 1.1781 times | Tue 18 August 2026 | 76.06 (-1.32%) | 77.20 | 76.06 - 77.20 | 1.2355 times | Mon 17 August 2026 | 77.08 (-0.35%) | 77.21 | 77.08 - 77.36 | 0.9983 times | Fri 14 August 2026 | 77.35 (0.26%) | 77.20 | 76.90 - 77.45 | 0.8439 times | Thu 13 August 2026 | 77.15 (0.33%) | 77.00 | 76.88 - 78.00 | 0.7772 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 75.67 and 76.42
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.88 (-0.09%) | 75.84 | 75.45 - 76.20 | 0.784 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.2984 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 1.0094 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 0.9871 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.2392 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.70 - 74.41 | 0.2407 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.1993 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 0.8699 times | Fri 10 July 2026 | 74.15 (-0.26%) | 74.48 | 72.71 - 74.80 | 1.1556 times | Thu 02 July 2026 | 74.34 (0.12%) | 74.41 | 73.63 - 75.30 | 1.2165 times | Fri 26 June 2026 | 74.25 (0.6%) | 73.88 | 73.03 - 75.48 | 0.9216 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 74.95 and 78.93
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.88 (2.47%) | 74.02 | 74.02 - 78.00 | 0.7606 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9719 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7801 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.083 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1046 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2421 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9349 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.1866 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9815 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9546 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8193 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 76.29 |
| 20 day DMA | 76.08 |
| 35 day DMA | 75.14 |
| 50 day DMA | 74.87 |
| 100 day DMA | 73.53 |
| 150 day DMA | 72 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 75.92 | 75.87 |
| 12 day EMA | 75.97 | 75.99 | 75.99 |
| 20 day EMA | 75.81 | 75.8 | 75.78 |
| 35 day EMA | 75.46 | 75.43 | 75.4 |
| 50 day EMA | 74.9 | 74.86 | 74.81 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.78 | 75.81 |
| 12 day SMA | 76.29 | 76.34 | 76.37 |
| 20 day SMA | 76.08 | 75.99 | 75.87 |
| 35 day SMA | 75.14 | 75.09 | 75.03 |
| 50 day SMA | 74.87 | 74.82 | 74.78 |
| 100 day SMA | 73.53 | 73.47 | 73.39 |
| 150 day SMA | 72 | 71.95 | 71.9 |
| 200 day SMA | 70.58 | 70.52 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.