Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 61.23 and 61.89
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.43 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 61.60 (-0.36%) | 61.92 | 61.52 - 62.18 | 0.8343 times |
| Fri 08 August 2025 | 61.82 (-0.13%) | 62.05 | 61.75 - 62.26 | 1.8106 times |
| Thu 07 August 2025 | 61.90 (-0.15%) | 62.53 | 61.58 - 62.53 | 0.7208 times |
| Wed 06 August 2025 | 61.99 (-0.29%) | 62.24 | 61.80 - 62.24 | 0.847 times |
| Tue 05 August 2025 | 62.17 (1.3%) | 62.30 | 61.73 - 62.42 | 1.3277 times |
| Fri 01 August 2025 | 61.37 (-1.41%) | 61.59 | 60.66 - 61.65 | 1.2238 times |
| Thu 31 July 2025 | 62.25 (-0.45%) | 62.52 | 62.13 - 62.97 | 1.1268 times |
| Wed 30 July 2025 | 62.53 (-0.56%) | 62.97 | 62.24 - 63.14 | 0.821 times |
| Tue 29 July 2025 | 62.88 (-0.05%) | 63.16 | 62.69 - 63.16 | 0.5152 times |
| Mon 28 July 2025 | 62.91 (-0.44%) | 63.33 | 62.78 - 63.33 | 0.7728 times |
| Fri 25 July 2025 | 63.19 (0.73%) | 63.04 | 62.63 - 63.21 | 0.5162 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 61.23 and 61.89
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 61.60 (-0.36%) | 61.92 | 61.52 - 62.18 | 0.1962 times |
| Fri 08 August 2025 | 61.82 (0.73%) | 62.30 | 61.58 - 62.53 | 1.1065 times |
| Fri 01 August 2025 | 61.37 (-2.88%) | 63.33 | 60.66 - 63.33 | 1.0486 times |
| Fri 25 July 2025 | 63.19 (1.69%) | 62.38 | 61.72 - 63.21 | 0.7581 times |
| Fri 18 July 2025 | 62.14 (0.23%) | 61.94 | 60.63 - 62.41 | 1.3463 times |
| Fri 11 July 2025 | 62.00 (-0.67%) | 62.19 | 61.54 - 62.79 | 1.4841 times |
| Thu 03 July 2025 | 62.42 (2.55%) | 61.10 | 60.84 - 62.46 | 1.4608 times |
| Fri 27 June 2025 | 60.87 (2.08%) | 59.68 | 59.27 - 61.23 | 1.001 times |
| Fri 20 June 2025 | 59.63 (0.59%) | 59.64 | 59.31 - 60.00 | 0.6159 times |
| Fri 13 June 2025 | 59.28 (-1.28%) | 60.31 | 59.09 - 60.45 | 0.9826 times |
| Fri 06 June 2025 | 60.05 (1.68%) | 59.05 | 58.20 - 60.12 | 1.1596 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 61.13 and 63
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 61.596666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 61.60 (-1.04%) | 61.59 | 60.66 - 62.53 | 0.3089 times |
| Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0703 times |
| Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7882 times |
| Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8971 times |
| Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5261 times |
| Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.1755 times |
| Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.1126 times |
| Fri 31 January 2025 | 62.41 (4.49%) | 60.14 | 59.00 - 63.23 | 1.214 times |
| Tue 31 December 2024 | 59.73 (-7.61%) | 64.23 | 59.17 - 64.23 | 0.8421 times |
| Tue 26 November 2024 | 64.65 (8.4%) | 59.98 | 59.62 - 65.18 | 1.0652 times |
| Thu 31 October 2024 | 59.64 (-0.93%) | 60.08 | 59.31 - 61.52 | 0.7694 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.19 |
| 35 day DMA | 61.83 |
| 50 day DMA | 61.16 |
| 100 day DMA | 58.75 |
| 150 day DMA | 59.39 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.97 | 62.04 |
| 12 day EMA | 62.04 | 62.12 | 62.18 |
| 20 day EMA | 62 | 62.04 | 62.06 |
| 35 day EMA | 61.57 | 61.57 | 61.56 |
| 50 day EMA | 61.06 | 61.04 | 61.01 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.85 | 61.94 |
| 12 day SMA | 62.28 | 62.4 | 62.46 |
| 20 day SMA | 62.19 | 62.21 | 62.24 |
| 35 day SMA | 61.83 | 61.77 | 61.7 |
| 50 day SMA | 61.16 | 61.12 | 61.05 |
| 100 day SMA | 58.75 | 58.71 | 58.66 |
| 150 day SMA | 59.39 | 59.38 | 59.36 |
| 200 day SMA | 59.95 | 59.94 | 59.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.