JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMM are 56.32 and 57.43

Daily Target 156.11
Daily Target 256.53
Daily Target 357.22
Daily Target 457.64
Daily Target 558.33

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 28 March 2025 56.95 (-2.15%) 57.83 56.80 - 57.91 0.527 times
Wed 26 March 2025 58.20 (-0.8%) 58.64 58.05 - 58.92 0.6135 times
Mon 24 March 2025 58.67 (2.23%) 58.12 58.11 - 58.77 0.6276 times
Fri 21 March 2025 57.39 (-0.42%) 57.11 56.85 - 57.56 1.2988 times
Thu 20 March 2025 57.63 (-0.54%) 57.65 57.59 - 58.15 0.872 times
Wed 19 March 2025 57.94 (1.03%) 57.38 57.38 - 58.30 0.9577 times
Tue 18 March 2025 57.35 (-0.81%) 57.56 57.09 - 57.56 2.2188 times
Mon 17 March 2025 57.82 (1.46%) 56.83 56.83 - 58.01 0.7968 times
Fri 14 March 2025 56.99 (2.33%) 56.24 56.07 - 57.01 1.1963 times
Thu 13 March 2025 55.69 (-1.5%) 56.44 55.39 - 56.52 0.8915 times
Wed 12 March 2025 56.54 (0.05%) 57.14 56.14 - 57.15 0.9585 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 55.82 and 57.94

Weekly Target 155.44
Weekly Target 256.19
Weekly Target 357.556666666667
Weekly Target 458.31
Weekly Target 559.68

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 28 March 2025 56.95 (-0.77%) 58.12 56.80 - 58.92 0.4128 times
Fri 21 March 2025 57.39 (0.7%) 56.83 56.83 - 58.30 1.4345 times
Fri 14 March 2025 56.99 (-2.18%) 57.58 55.39 - 57.88 1.2976 times
Fri 07 March 2025 58.26 (-3.27%) 60.51 57.00 - 60.63 1.0489 times
Fri 28 February 2025 60.23 (-0.2%) 60.53 59.37 - 60.88 0.99 times
Fri 21 February 2025 60.35 (-2.49%) 62.08 60.13 - 62.37 1.133 times
Fri 14 February 2025 61.89 (-0.19%) 62.33 60.93 - 62.33 0.8493 times
Fri 07 February 2025 62.01 (-0.64%) 61.32 60.96 - 62.75 1.2111 times
Fri 31 January 2025 62.41 (-0.91%) 62.38 62.04 - 63.22 0.9693 times
Fri 24 January 2025 62.98 (1.32%) 62.58 62.57 - 63.23 0.6535 times
Fri 17 January 2025 62.16 (0%) 62.26 62.05 - 62.35 0.1429 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 53.55 and 58.79

Monthly Target 152.42
Monthly Target 254.68
Monthly Target 357.656666666667
Monthly Target 459.92
Monthly Target 562.9

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 March 2025 56.95 (-5.45%) 60.51 55.39 - 60.63 1.1479 times
Fri 28 February 2025 60.23 (-3.49%) 61.32 59.37 - 62.75 1.145 times
Fri 31 January 2025 62.41 (4.49%) 60.14 59.00 - 63.23 1.2494 times
Tue 31 December 2024 59.73 (-7.61%) 64.23 59.17 - 64.23 0.8666 times
Tue 26 November 2024 64.65 (8.4%) 59.98 59.62 - 65.18 1.0963 times
Thu 31 October 2024 59.64 (-0.93%) 60.08 59.31 - 61.52 0.7918 times
Mon 30 September 2024 60.20 (2.24%) 58.53 55.78 - 60.48 0.7877 times
Fri 30 August 2024 58.88 (1.46%) 58.07 53.48 - 59.04 0.8094 times
Wed 31 July 2024 58.03 (5.43%) 55.17 54.29 - 58.63 1.2718 times
Fri 28 June 2024 55.04 (-1.7%) 56.08 54.39 - 56.13 0.8343 times
Fri 31 May 2024 55.99 (3.46%) 54.11 53.88 - 56.91 0.6804 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 57.77
12 day DMA 57.31
20 day DMA 57.84
35 day DMA 59.44
50 day DMA 60.32
100 day DMA 60.92
150 day DMA 60.3
200 day DMA 59.15

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6457.9857.87
12 day EMA57.7557.8957.83
20 day EMA58.1558.2858.29
35 day EMA58.9759.0959.14
50 day EMA60.0560.1860.26

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7757.9757.8
12 day SMA57.3157.3157.32
20 day SMA57.8458.0158.11
35 day SMA59.4459.5859.69
50 day SMA60.3260.460.43
100 day SMA60.9260.9560.97
150 day SMA60.360.2960.28
200 day SMA59.1559.1559.13
Back to top | Use Dark Theme