Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 54.21 and 54.96
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 54.343333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.09 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.54 (-0.27%) | 54.30 | 53.87 - 54.62 | 0.7742 times | Wed 24 April 2024 | 54.69 (0.07%) | 54.62 | 54.33 - 54.85 | 1.9859 times | Tue 23 April 2024 | 54.65 (1.28%) | 54.13 | 54.07 - 54.75 | 0.8334 times | Mon 22 April 2024 | 53.96 (0.71%) | 53.81 | 53.47 - 54.29 | 0.936 times | Fri 19 April 2024 | 53.58 (0.21%) | 53.45 | 53.31 - 53.77 | 0.6716 times | Thu 18 April 2024 | 53.47 (-0.13%) | 53.76 | 53.30 - 53.97 | 0.8258 times | Wed 17 April 2024 | 53.54 (-0.52%) | 54.10 | 53.42 - 54.10 | 1.1374 times | Tue 16 April 2024 | 53.82 (-0.63%) | 53.98 | 53.55 - 54.07 | 1.0027 times | Mon 15 April 2024 | 54.16 (-1.1%) | 55.17 | 53.95 - 55.33 | 1.1437 times | Fri 12 April 2024 | 54.76 (-1.56%) | 55.33 | 54.58 - 55.41 | 0.6892 times | Thu 11 April 2024 | 55.63 (-0.09%) | 55.79 | 55.27 - 55.79 | 1.0096 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 54.01 and 55.39
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.286666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.54 (1.79%) | 53.81 | 53.47 - 54.85 | 0.8249 times | Fri 19 April 2024 | 53.58 (-2.15%) | 55.17 | 53.30 - 55.33 | 0.8707 times | Fri 12 April 2024 | 54.76 (-2.91%) | 56.61 | 54.58 - 56.87 | 0.8708 times | Fri 05 April 2024 | 56.40 (-1.71%) | 57.44 | 55.86 - 57.44 | 1.1045 times | Thu 28 March 2024 | 57.38 (1.63%) | 56.54 | 56.32 - 57.55 | 0.8163 times | Fri 22 March 2024 | 56.46 (2.13%) | 55.38 | 55.19 - 56.97 | 0.8232 times | Fri 15 March 2024 | 55.28 (-0.79%) | 55.52 | 54.93 - 56.12 | 1.2497 times | Fri 08 March 2024 | 55.72 (1.18%) | 55.27 | 54.77 - 56.33 | 1.0716 times | Fri 01 March 2024 | 55.07 (1.66%) | 54.15 | 53.99 - 55.08 | 1.2914 times | Fri 23 February 2024 | 54.17 (1.12%) | 53.11 | 53.04 - 54.31 | 1.0769 times | Fri 16 February 2024 | 53.57 (0.75%) | 53.23 | 52.08 - 53.98 | 1.7442 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 51.85 and 55.99
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.54 (-4.95%) | 57.44 | 53.30 - 57.44 | 0.6436 times | Thu 28 March 2024 | 57.38 (4.92%) | 54.74 | 54.48 - 57.55 | 0.7226 times | Thu 29 February 2024 | 54.69 (5.27%) | 52.19 | 51.69 - 54.78 | 1.1709 times | Wed 31 January 2024 | 51.95 (-1.35%) | 52.33 | 50.84 - 52.96 | 1.2217 times | Fri 29 December 2023 | 52.66 (7.45%) | 48.97 | 48.90 - 53.06 | 1.1898 times | Thu 30 November 2023 | 49.01 (9.18%) | 44.84 | 44.56 - 49.02 | 0.9647 times | Tue 31 October 2023 | 44.89 (-5.14%) | 47.22 | 44.07 - 47.87 | 1.3615 times | Fri 29 September 2023 | 47.32 (-5.21%) | 50.27 | 46.78 - 50.41 | 1.0213 times | Thu 31 August 2023 | 49.92 (-2.95%) | 51.14 | 48.13 - 51.36 | 1.0299 times | Mon 31 July 2023 | 51.44 (3.52%) | 49.64 | 48.56 - 51.74 | 0.6738 times | Fri 30 June 2023 | 49.69 (8.26%) | 46.01 | 45.71 - 49.85 | 0.9239 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.37 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.6 |
| 50 day DMA | 55.19 |
| 100 day DMA | 53.6 |
| 150 day DMA | 51.37 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.34 | 54.16 |
| 12 day EMA | 54.6 | 54.61 | 54.59 |
| 20 day EMA | 54.87 | 54.91 | 54.93 |
| 35 day EMA | 54.9 | 54.92 | 54.93 |
| 50 day EMA | 54.92 | 54.94 | 54.95 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.07 | 53.84 |
| 12 day SMA | 54.37 | 54.55 | 54.72 |
| 20 day SMA | 55.28 | 55.42 | 55.5 |
| 35 day SMA | 55.6 | 55.62 | 55.63 |
| 50 day SMA | 55.19 | 55.15 | 55.13 |
| 100 day SMA | 53.6 | 53.56 | 53.51 |
| 150 day SMA | 51.37 | 51.32 | 51.27 |
| 200 day SMA | 50.97 | 50.95 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.