Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 72.39 and 72.96
| Daily Target 1 | 71.93 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.07 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.61 (0.89%) | 72.31 | 72.16 - 72.73 | 1.341 times | Thu 21 May 2026 | 71.97 (0.46%) | 71.33 | 70.91 - 72.07 | 1.4841 times | Wed 20 May 2026 | 71.64 (1.67%) | 70.73 | 70.15 - 71.66 | 1.1133 times | Tue 19 May 2026 | 70.46 (-0.79%) | 70.60 | 70.16 - 70.86 | 1.0663 times | Mon 18 May 2026 | 71.02 (0.04%) | 71.15 | 70.73 - 71.42 | 0.6069 times | Fri 15 May 2026 | 70.99 (-1.59%) | 71.59 | 70.97 - 71.60 | 1.1318 times | Thu 14 May 2026 | 72.14 (0.4%) | 72.08 | 71.82 - 72.43 | 0.931 times | Wed 13 May 2026 | 71.85 (-0.11%) | 72.15 | 71.45 - 72.15 | 0.8261 times | Tue 12 May 2026 | 71.93 (-0.53%) | 72.20 | 71.21 - 72.20 | 0.8212 times | Mon 11 May 2026 | 72.31 (0.15%) | 72.36 | 72.12 - 72.52 | 0.6781 times | Fri 08 May 2026 | 72.20 (0.24%) | 72.53 | 72.04 - 72.53 | 1.0988 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 71.38 and 73.96
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.61 (2.28%) | 71.15 | 70.15 - 72.73 | 1.1139 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 0.8711 times | Fri 08 May 2026 | 72.20 (-1.2%) | 72.84 | 71.85 - 73.25 | 0.7644 times | Wed 06 May 2026 | 73.08 (1.77%) | 71.63 | 71.19 - 73.25 | 0.8339 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 0.9651 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 0.9603 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.2157 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.8966 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.1286 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.2502 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.849 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 71.38 and 74.48
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.61 (0.99%) | 72.19 | 70.15 - 73.25 | 0.9304 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.102 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2391 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9327 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.1838 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9792 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9524 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8174 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1011 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7618 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0252 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.81 |
| 35 day DMA | 71.39 |
| 50 day DMA | 70.06 |
| 100 day DMA | 69.65 |
| 150 day DMA | 68.14 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.53 | 71.31 |
| 12 day EMA | 71.76 | 71.61 | 71.54 |
| 20 day EMA | 71.6 | 71.49 | 71.44 |
| 35 day EMA | 70.83 | 70.73 | 70.66 |
| 50 day EMA | 70.03 | 69.92 | 69.84 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.22 | 71.25 |
| 12 day SMA | 71.76 | 71.8 | 71.9 |
| 20 day SMA | 71.81 | 71.76 | 71.75 |
| 35 day SMA | 71.39 | 71.26 | 71.14 |
| 50 day SMA | 70.06 | 69.94 | 69.86 |
| 100 day SMA | 69.65 | 69.59 | 69.53 |
| 150 day SMA | 68.14 | 68.08 | 68.03 |
| 200 day SMA | 67.12 | 67.07 | 67.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.