Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 65.26 and 66.24
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 66.04 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 67.02 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.84 (-1.38%) | 66.51 | 65.65 - 66.63 | 0.8549 times | Thu 26 March 2026 | 66.76 (-1.36%) | 67.12 | 66.68 - 67.82 | 0.8713 times | Wed 25 March 2026 | 67.68 (0.68%) | 67.89 | 67.12 - 68.11 | 1.6857 times | Tue 24 March 2026 | 67.22 (0.7%) | 66.34 | 66.21 - 67.55 | 1.2687 times | Mon 23 March 2026 | 66.75 (1.55%) | 66.85 | 66.55 - 67.72 | 0.8975 times | Fri 20 March 2026 | 65.73 (-1.87%) | 66.80 | 65.32 - 66.82 | 0.6042 times | Thu 19 March 2026 | 66.98 (-1.02%) | 66.95 | 66.34 - 67.34 | 1.0957 times | Tue 17 March 2026 | 67.67 (0.73%) | 67.72 | 67.60 - 68.16 | 0.9542 times | Mon 16 March 2026 | 67.18 (0.78%) | 67.37 | 67.15 - 67.79 | 1.1336 times | Fri 13 March 2026 | 66.66 (-0.06%) | 67.20 | 66.56 - 67.54 | 0.6341 times | Thu 12 March 2026 | 66.70 (-1.9%) | 67.29 | 66.69 - 67.63 | 1.9322 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 64.52 and 66.98
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.533333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.3891 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.9433 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.1433 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.4108 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.896 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.091 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1634 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.946 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.0685 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9487 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.2104 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 62.52 and 68.65
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.84 (-7.31%) | 70.38 | 65.32 - 71.45 | 1.1396 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9713 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2327 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0197 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9917 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8512 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1466 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7933 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0676 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7862 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8948 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 66.93 |
| 20 day DMA | 67.99 |
| 35 day DMA | 69.19 |
| 50 day DMA | 69.12 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.42 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 67.04 | 67.18 |
| 12 day EMA | 67.17 | 67.41 | 67.53 |
| 20 day EMA | 67.75 | 67.95 | 68.08 |
| 35 day EMA | 68.23 | 68.37 | 68.46 |
| 50 day EMA | 68.81 | 68.93 | 69.02 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.83 | 66.87 |
| 12 day SMA | 66.93 | 67.12 | 67.28 |
| 20 day SMA | 67.99 | 68.27 | 68.49 |
| 35 day SMA | 69.19 | 69.28 | 69.36 |
| 50 day SMA | 69.12 | 69.17 | 69.2 |
| 100 day SMA | 67.39 | 67.37 | 67.35 |
| 150 day SMA | 66.42 | 66.4 | 66.37 |
| 200 day SMA | 65.24 | 65.21 | 65.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.