Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 67.53 and 68.68
| Daily Target 1 | 67.24 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.39 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.54 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.38 (-0.73%) | 68.75 | 67.82 - 68.97 | 0.6103 times | Thu 29 January 2026 | 68.88 (-0.09%) | 69.20 | 68.23 - 69.36 | 0.8372 times | Wed 28 January 2026 | 68.94 (0.03%) | 69.06 | 68.82 - 69.32 | 0.9545 times | Tue 27 January 2026 | 68.92 (0.03%) | 68.95 | 68.72 - 69.04 | 0.9283 times | Mon 26 January 2026 | 68.90 (0.16%) | 68.92 | 68.75 - 69.21 | 0.5522 times | Fri 23 January 2026 | 68.79 (-0.81%) | 69.28 | 68.53 - 69.28 | 2.2736 times | Thu 22 January 2026 | 69.35 (0.09%) | 69.69 | 69.24 - 69.88 | 0.9963 times | Wed 21 January 2026 | 69.29 (1.94%) | 68.52 | 68.51 - 69.55 | 1.1144 times | Tue 20 January 2026 | 67.97 (-1.46%) | 68.13 | 67.88 - 68.73 | 0.5696 times | Fri 16 January 2026 | 68.98 (-0.23%) | 69.20 | 68.89 - 69.27 | 1.1637 times | Thu 15 January 2026 | 69.14 (0.99%) | 68.96 | 68.93 - 69.43 | 1.3705 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 67.33 and 68.87
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.52 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9175 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.1706 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.4964 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.3285 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.7915 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5415 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.0201 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.0208 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.0536 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.6594 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.2548 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 66.97 and 71.3
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.1961 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9894 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9623 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8259 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1125 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7697 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0359 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7629 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8682 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.4771 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.1377 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.36 |
| 35 day DMA | 67.55 |
| 50 day DMA | 66.69 |
| 100 day DMA | 65.6 |
| 150 day DMA | 64.61 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.9 | 68.91 |
| 12 day EMA | 68.63 | 68.68 | 68.64 |
| 20 day EMA | 68.27 | 68.26 | 68.19 |
| 35 day EMA | 67.53 | 67.48 | 67.4 |
| 50 day EMA | 66.69 | 66.62 | 66.53 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.89 | 68.98 |
| 12 day SMA | 68.83 | 68.83 | 68.78 |
| 20 day SMA | 68.36 | 68.21 | 68.08 |
| 35 day SMA | 67.55 | 67.47 | 67.38 |
| 50 day SMA | 66.69 | 66.58 | 66.48 |
| 100 day SMA | 65.6 | 65.56 | 65.51 |
| 150 day SMA | 64.61 | 64.55 | 64.5 |
| 200 day SMA | 62.94 | 62.87 | 62.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.