JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMM are 72.55 and 73.47

Daily Target 172.29
Daily Target 272.8
Daily Target 373.213333333333
Daily Target 473.72
Daily Target 574.13

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 73.30 (-1%) 73.62 72.71 - 73.63 1.3291 times
Tue 07 July 2026 74.04 (-0.76%) 74.59 73.85 - 74.63 0.5168 times
Mon 06 July 2026 74.61 (0.36%) 74.48 74.48 - 74.80 1.1528 times
Thu 02 July 2026 74.34 (-0.27%) 74.89 73.63 - 75.25 1.1987 times
Wed 01 July 2026 74.54 (-0.56%) 74.76 74.50 - 75.30 0.8265 times
Tue 30 June 2026 74.96 (0.31%) 74.76 74.49 - 75.17 0.7935 times
Mon 29 June 2026 74.73 (0.65%) 74.41 73.87 - 74.73 2.0402 times
Fri 26 June 2026 74.25 (-0.71%) 74.10 73.88 - 74.59 0.5745 times
Thu 25 June 2026 74.78 (0.88%) 74.85 74.55 - 75.48 0.7771 times
Wed 24 June 2026 74.13 (0.65%) 73.84 73.68 - 74.66 0.7909 times
Tue 23 June 2026 73.65 (-0.78%) 73.23 73.03 - 74.07 0.8957 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 71.96 and 74.05

Weekly Target 171.51
Weekly Target 272.41
Weekly Target 373.603333333333
Weekly Target 474.5
Weekly Target 575.69

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 73.30 (-1.4%) 74.48 72.71 - 74.80 0.7564 times
Thu 02 July 2026 74.34 (0.12%) 74.41 73.63 - 75.30 1.2257 times
Fri 26 June 2026 74.25 (0.6%) 73.88 73.03 - 75.48 0.9286 times
Thu 18 June 2026 73.81 (-0.63%) 75.14 73.07 - 75.24 0.6978 times
Fri 12 June 2026 74.28 (2.16%) 73.11 71.81 - 74.49 1.0345 times
Fri 05 June 2026 72.71 (-0.86%) 72.79 72.48 - 74.19 0.8394 times
Fri 29 May 2026 73.34 (1.01%) 73.06 72.66 - 73.54 0.8124 times
Fri 22 May 2026 72.61 (2.28%) 71.15 70.15 - 72.73 1.5012 times
Fri 15 May 2026 70.99 (-1.68%) 72.36 70.97 - 72.52 1.1739 times
Fri 08 May 2026 72.20 (-1.2%) 72.84 71.85 - 73.25 1.0302 times
Wed 06 May 2026 73.08 (1.77%) 71.63 71.19 - 73.25 1.1238 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 71.71 and 74.3

Monthly Target 171.18
Monthly Target 272.24
Monthly Target 373.77
Monthly Target 474.83
Monthly Target 576.36

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 73.30 (-2.21%) 74.76 72.71 - 75.30 0.2516 times
Tue 30 June 2026 74.96 (2.21%) 72.79 71.81 - 75.48 0.8369 times
Fri 29 May 2026 73.34 (2%) 72.19 70.15 - 73.54 1.1618 times
Thu 30 April 2026 71.90 (7.12%) 67.44 66.46 - 72.91 1.185 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.3325 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 1.003 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.273 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 1.053 times
Fri 28 November 2025 65.67 (1.91%) 63.72 61.95 - 65.82 1.0241 times
Fri 31 October 2025 64.44 (-0.39%) 64.42 62.76 - 65.80 0.879 times
Tue 30 September 2025 64.69 (1.01%) 63.34 63.23 - 65.31 1.184 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 74.17
12 day DMA 74.3
20 day DMA 74.03
35 day DMA 73.47
50 day DMA 73
100 day DMA 71.17
150 day DMA 70.03
200 day DMA 68.62

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0174.3774.53
12 day EMA74.1274.2774.31
20 day EMA73.9674.0374.03
35 day EMA73.5373.5473.51
50 day EMA73.017372.96

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1774.574.64
12 day SMA74.374.3474.27
20 day SMA74.037473.94
35 day SMA73.4773.4173.35
50 day SMA7372.9772.92
100 day SMA71.1771.1371.1
150 day SMA70.0369.9869.92
200 day SMA68.6268.5868.53
Back to top | Use Dark Theme