Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 56.32 and 57.43
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 58.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.95 (-2.15%) | 57.83 | 56.80 - 57.91 | 0.527 times |
| Wed 26 March 2025 | 58.20 (-0.8%) | 58.64 | 58.05 - 58.92 | 0.6135 times |
| Mon 24 March 2025 | 58.67 (2.23%) | 58.12 | 58.11 - 58.77 | 0.6276 times |
| Fri 21 March 2025 | 57.39 (-0.42%) | 57.11 | 56.85 - 57.56 | 1.2988 times |
| Thu 20 March 2025 | 57.63 (-0.54%) | 57.65 | 57.59 - 58.15 | 0.872 times |
| Wed 19 March 2025 | 57.94 (1.03%) | 57.38 | 57.38 - 58.30 | 0.9577 times |
| Tue 18 March 2025 | 57.35 (-0.81%) | 57.56 | 57.09 - 57.56 | 2.2188 times |
| Mon 17 March 2025 | 57.82 (1.46%) | 56.83 | 56.83 - 58.01 | 0.7968 times |
| Fri 14 March 2025 | 56.99 (2.33%) | 56.24 | 56.07 - 57.01 | 1.1963 times |
| Thu 13 March 2025 | 55.69 (-1.5%) | 56.44 | 55.39 - 56.52 | 0.8915 times |
| Wed 12 March 2025 | 56.54 (0.05%) | 57.14 | 56.14 - 57.15 | 0.9585 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 55.82 and 57.94
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.95 (-0.77%) | 58.12 | 56.80 - 58.92 | 0.4128 times |
| Fri 21 March 2025 | 57.39 (0.7%) | 56.83 | 56.83 - 58.30 | 1.4345 times |
| Fri 14 March 2025 | 56.99 (-2.18%) | 57.58 | 55.39 - 57.88 | 1.2976 times |
| Fri 07 March 2025 | 58.26 (-3.27%) | 60.51 | 57.00 - 60.63 | 1.0489 times |
| Fri 28 February 2025 | 60.23 (-0.2%) | 60.53 | 59.37 - 60.88 | 0.99 times |
| Fri 21 February 2025 | 60.35 (-2.49%) | 62.08 | 60.13 - 62.37 | 1.133 times |
| Fri 14 February 2025 | 61.89 (-0.19%) | 62.33 | 60.93 - 62.33 | 0.8493 times |
| Fri 07 February 2025 | 62.01 (-0.64%) | 61.32 | 60.96 - 62.75 | 1.2111 times |
| Fri 31 January 2025 | 62.41 (-0.91%) | 62.38 | 62.04 - 63.22 | 0.9693 times |
| Fri 24 January 2025 | 62.98 (1.32%) | 62.58 | 62.57 - 63.23 | 0.6535 times |
| Fri 17 January 2025 | 62.16 (0%) | 62.26 | 62.05 - 62.35 | 0.1429 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 53.55 and 58.79
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 57.656666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.95 (-5.45%) | 60.51 | 55.39 - 60.63 | 1.1479 times |
| Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.145 times |
| Fri 31 January 2025 | 62.41 (4.49%) | 60.14 | 59.00 - 63.23 | 1.2494 times |
| Tue 31 December 2024 | 59.73 (-7.61%) | 64.23 | 59.17 - 64.23 | 0.8666 times |
| Tue 26 November 2024 | 64.65 (8.4%) | 59.98 | 59.62 - 65.18 | 1.0963 times |
| Thu 31 October 2024 | 59.64 (-0.93%) | 60.08 | 59.31 - 61.52 | 0.7918 times |
| Mon 30 September 2024 | 60.20 (2.24%) | 58.53 | 55.78 - 60.48 | 0.7877 times |
| Fri 30 August 2024 | 58.88 (1.46%) | 58.07 | 53.48 - 59.04 | 0.8094 times |
| Wed 31 July 2024 | 58.03 (5.43%) | 55.17 | 54.29 - 58.63 | 1.2718 times |
| Fri 28 June 2024 | 55.04 (-1.7%) | 56.08 | 54.39 - 56.13 | 0.8343 times |
| Fri 31 May 2024 | 55.99 (3.46%) | 54.11 | 53.88 - 56.91 | 0.6804 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.84 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.32 |
| 100 day DMA | 60.92 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.98 | 57.87 |
| 12 day EMA | 57.75 | 57.89 | 57.83 |
| 20 day EMA | 58.15 | 58.28 | 58.29 |
| 35 day EMA | 58.97 | 59.09 | 59.14 |
| 50 day EMA | 60.05 | 60.18 | 60.26 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.97 | 57.8 |
| 12 day SMA | 57.31 | 57.31 | 57.32 |
| 20 day SMA | 57.84 | 58.01 | 58.11 |
| 35 day SMA | 59.44 | 59.58 | 59.69 |
| 50 day SMA | 60.32 | 60.4 | 60.43 |
| 100 day SMA | 60.92 | 60.95 | 60.97 |
| 150 day SMA | 60.3 | 60.29 | 60.28 |
| 200 day SMA | 59.15 | 59.15 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.