Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 25.06 and 25.32
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.53 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.21 (-1.18%) | 25.43 | 25.17 - 25.43 | 1.0334 times |
| Mon 07 April 2025 | 25.51 (-1.88%) | 26.04 | 25.51 - 26.04 | 0.5471 times |
| Fri 04 April 2025 | 26.00 (0.12%) | 26.11 | 26.00 - 26.12 | 0.8663 times |
| Thu 03 April 2025 | 25.97 (0.66%) | 25.99 | 25.97 - 25.99 | 0.1672 times |
| Wed 02 April 2025 | 25.80 (-0.23%) | 25.85 | 25.80 - 25.88 | 0.8207 times |
| Tue 01 April 2025 | 25.86 (0.39%) | 25.81 | 25.80 - 25.87 | 0.4255 times |
| Mon 31 March 2025 | 25.76 (0.08%) | 25.72 | 25.72 - 25.76 | 0.1824 times |
| Fri 28 March 2025 | 25.74 (0%) | 25.64 | 25.64 - 25.74 | 1.9757 times |
| Wed 26 March 2025 | 25.74 (-0.66%) | 25.86 | 25.72 - 25.86 | 1.2614 times |
| Mon 24 March 2025 | 25.91 (-0.31%) | 25.98 | 25.90 - 25.98 | 2.7204 times |
| Fri 21 March 2025 | 25.99 (-0.12%) | 26.00 | 25.97 - 26.00 | 0.4863 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 24.76 and 25.63
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.21 (-3.04%) | 26.04 | 25.17 - 26.04 | 0.3256 times |
| Fri 04 April 2025 | 26.00 (1.01%) | 25.72 | 25.72 - 26.12 | 0.5072 times |
| Fri 28 March 2025 | 25.74 (-0.96%) | 25.98 | 25.64 - 25.98 | 1.2274 times |
| Fri 21 March 2025 | 25.99 (0.27%) | 25.94 | 25.90 - 26.03 | 1.4998 times |
| Fri 14 March 2025 | 25.92 (-0.54%) | 26.11 | 25.91 - 26.12 | 1.4403 times |
| Fri 07 March 2025 | 26.06 (-0.8%) | 26.23 | 26.05 - 26.30 | 1.7997 times |
| Fri 28 February 2025 | 26.27 (0.19%) | 26.16 | 26.15 - 26.36 | 0.9331 times |
| Fri 21 February 2025 | 26.22 (0.38%) | 26.04 | 26.03 - 26.23 | 0.7327 times |
| Fri 14 February 2025 | 26.12 (-0.15%) | 26.15 | 25.99 - 26.19 | 0.6669 times |
| Fri 07 February 2025 | 26.16 (0.46%) | 26.11 | 26.07 - 26.18 | 0.8673 times |
| Fri 31 January 2025 | 26.04 (-0.08%) | 26.11 | 25.97 - 26.13 | 0.3131 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 24.72 and 25.67
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.21 (-2.14%) | 25.81 | 25.17 - 26.12 | 0.394 times |
| Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 2.9747 times |
| Fri 28 February 2025 | 26.27 (0.88%) | 26.11 | 25.99 - 26.36 | 1.5852 times |
| Fri 31 January 2025 | 26.04 (0.04%) | 26.07 | 25.81 - 26.13 | 0.7677 times |
| Tue 31 December 2024 | 26.03 (-2.03%) | 26.80 | 25.99 - 26.80 | 1.1072 times |
| Tue 26 November 2024 | 26.57 (0.72%) | 26.43 | 26.22 - 26.66 | 1.4503 times |
| Thu 31 October 2024 | 26.38 (-1.6%) | 26.93 | 26.35 - 26.93 | 1.1649 times |
| Mon 30 September 2024 | 26.81 (0.9%) | 26.64 | 26.62 - 26.87 | 0.2032 times |
| Fri 30 August 2024 | 26.57 (0.68%) | 26.46 | 26.46 - 26.70 | 0.1287 times |
| Wed 31 July 2024 | 26.39 (0.73%) | 26.18 | 26.18 - 26.49 | 0.224 times |
| Fri 28 June 2024 | 26.20 (-1.47%) | 26.61 | 26.19 - 27.04 | 1.0966 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.78 | 25.91 |
| 12 day EMA | 25.75 | 25.85 | 25.91 |
| 20 day EMA | 25.84 | 25.91 | 25.95 |
| 35 day EMA | 25.9 | 25.94 | 25.97 |
| 50 day EMA | 26 | 26.03 | 26.05 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.83 | 25.88 |
| 12 day SMA | 25.79 | 25.85 | 25.89 |
| 20 day SMA | 25.87 | 25.91 | 25.94 |
| 35 day SMA | 26 | 26.02 | 26.04 |
| 50 day SMA | 26.03 | 26.04 | 26.06 |
| 100 day SMA | 26.16 | 26.18 | 26.18 |
| 150 day SMA | 26.34 | 26.35 | 26.36 |
| 200 day SMA | 26.39 | 26.39 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.