Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.39 and 26.42
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.41 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.44 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.40 (0.15%) | 26.43 | 26.40 - 26.43 | 1.2589 times | Thu 29 January 2026 | 26.36 (0%) | 26.37 | 26.35 - 26.37 | 0.2833 times | Wed 28 January 2026 | 26.36 (-0.23%) | 26.35 | 26.35 - 26.38 | 0.6348 times | Tue 27 January 2026 | 26.42 (0.11%) | 26.42 | 26.40 - 26.44 | 2.041 times | Mon 26 January 2026 | 26.39 (0.04%) | 26.37 | 26.37 - 26.42 | 1.1935 times | Fri 23 January 2026 | 26.38 (0.23%) | 26.38 | 26.38 - 26.38 | 0.1315 times | Thu 22 January 2026 | 26.32 (-0.34%) | 26.32 | 26.32 - 26.33 | 0.4725 times | Wed 21 January 2026 | 26.41 (0.38%) | 26.33 | 26.31 - 26.41 | 2.2185 times | Tue 20 January 2026 | 26.31 (-0.19%) | 26.27 | 26.26 - 26.32 | 1.5117 times | Fri 16 January 2026 | 26.36 (0%) | 26.39 | 26.34 - 26.39 | 0.2543 times | Thu 15 January 2026 | 26.36 (0.11%) | 26.37 | 26.33 - 26.37 | 1.3575 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.38 and 26.47
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 0.5322 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.4262 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.4421 times | Fri 09 January 2026 | 26.34 (0.61%) | 26.20 | 26.15 - 26.34 | 0.632 times | Fri 02 January 2026 | 26.18 (-0.04%) | 26.11 | 26.11 - 26.21 | 0.7292 times | Fri 26 December 2025 | 26.19 (-0.04%) | 26.22 | 26.16 - 26.30 | 1.775 times | Fri 19 December 2025 | 26.20 (0.11%) | 26.14 | 26.13 - 26.26 | 1.2884 times | Fri 12 December 2025 | 26.17 (0%) | 26.15 | 26.12 - 26.23 | 0.3671 times | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 3.3846 times | Fri 28 November 2025 | 26.25 (0.08%) | 26.20 | 26.19 - 26.25 | 0.4232 times | Fri 21 November 2025 | 26.23 (0.23%) | 26.27 | 26.20 - 26.27 | 1.6782 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.27 and 26.57
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4026 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.4153 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.1823 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2467 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2457 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2224 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 0.9971 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.7723 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.7878 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7276 times | Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 1.2385 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.37 | 26.37 |
| 12 day EMA | 26.35 | 26.34 | 26.34 |
| 20 day EMA | 26.32 | 26.31 | 26.31 |
| 35 day EMA | 26.31 | 26.3 | 26.3 |
| 50 day EMA | 26.26 | 26.25 | 26.25 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.38 | 26.37 |
| 12 day SMA | 26.37 | 26.36 | 26.36 |
| 20 day SMA | 26.32 | 26.31 | 26.3 |
| 35 day SMA | 26.27 | 26.26 | 26.25 |
| 50 day SMA | 26.25 | 26.24 | 26.24 |
| 100 day SMA | 26.18 | 26.18 | 26.17 |
| 150 day SMA | 25.95 | 25.95 | 25.94 |
| 200 day SMA | 25.82 | 25.82 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.