JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 26.57 and 26.58

Daily Target 126.56
Daily Target 226.56
Daily Target 326.566666666667
Daily Target 426.57
Daily Target 526.58

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 21 November 2024 26.57 (0.08%) 26.57 26.56 - 26.57 0.7681 times
Wed 20 November 2024 26.55 (-0.08%) 26.54 26.54 - 26.55 0.4136 times
Tue 19 November 2024 26.57 (0.26%) 26.57 26.57 - 26.57 0.1477 times
Mon 18 November 2024 26.50 (0%) 26.53 26.50 - 26.53 0.3397 times
Fri 15 November 2024 26.50 (-0.04%) 26.52 26.50 - 26.52 0.1625 times
Thu 14 November 2024 26.51 (0.15%) 26.50 26.50 - 26.52 2.452 times
Wed 13 November 2024 26.47 (0.27%) 26.49 26.47 - 26.49 3.9143 times
Tue 12 November 2024 26.40 (-0.08%) 26.45 26.39 - 26.45 1.1817 times
Mon 11 November 2024 26.42 (-0.38%) 26.40 26.40 - 26.42 0.0295 times
Fri 08 November 2024 26.52 (0.8%) 26.32 26.32 - 26.52 0.5908 times
Thu 07 November 2024 26.31 (0.34%) 26.31 26.31 - 26.31 0.0443 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.54 and 26.61

Weekly Target 126.48
Weekly Target 226.52
Weekly Target 326.546666666667
Weekly Target 426.59
Weekly Target 526.62

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 21 November 2024 26.57 (0.26%) 26.53 26.50 - 26.57 0.6675 times
Fri 15 November 2024 26.50 (-0.08%) 26.40 26.39 - 26.52 3.0951 times
Fri 08 November 2024 26.52 (0.45%) 26.45 26.22 - 26.52 0.3071 times
Fri 01 November 2024 26.40 (-0.19%) 26.52 26.35 - 26.55 2.7584 times
Fri 25 October 2024 26.45 (-1.23%) 26.66 26.40 - 26.66 1.5653 times
Fri 18 October 2024 26.78 (0.22%) 26.64 26.64 - 26.79 0.5139 times
Fri 11 October 2024 26.72 (-0.26%) 26.79 26.69 - 26.79 0.3957 times
Fri 04 October 2024 26.79 (-0.04%) 26.81 26.77 - 26.93 0.443 times
Fri 27 September 2024 26.80 (-0.19%) 26.82 26.76 - 26.84 0.1004 times
Fri 20 September 2024 26.85 (0%) 26.83 26.82 - 26.87 0.1536 times
Fri 13 September 2024 26.85 (0.45%) 26.70 26.69 - 26.85 0.2185 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.4 and 26.75

Monthly Target 126.1
Monthly Target 226.34
Monthly Target 326.453333333333
Monthly Target 426.69
Monthly Target 526.8

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 21 November 2024 26.57 (0.72%) 26.43 26.22 - 26.57 2.5836 times
Thu 31 October 2024 26.38 (-1.6%) 26.93 26.35 - 26.93 2.1727 times
Mon 30 September 2024 26.81 (0.9%) 26.64 26.62 - 26.87 0.379 times
Fri 30 August 2024 26.57 (0.68%) 26.46 26.46 - 26.70 0.2401 times
Wed 31 July 2024 26.39 (0.73%) 26.18 26.18 - 26.49 0.4178 times
Fri 28 June 2024 26.20 (-1.47%) 26.61 26.19 - 27.04 2.0454 times
Fri 31 May 2024 26.59 (-0.15%) 26.73 26.54 - 27.03 0.2027 times
Tue 30 April 2024 26.63 (-1.22%) 26.92 26.63 - 26.99 1.0589 times
Thu 28 March 2024 26.96 (-0.15%) 26.91 26.91 - 27.15 0.4253 times
Thu 29 February 2024 27.00 (-0.07%) 27.07 26.81 - 27.07 0.4745 times
Wed 31 January 2024 27.02 (0.3%) 26.90 26.72 - 27.02 0.0665 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.46
20 day DMA 26.45
35 day DMA 26.55
50 day DMA 26.63
100 day DMA 26.59
150 day DMA 26.64
200 day DMA 26.72

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.5226.51
12 day EMA26.5126.526.49
20 day EMA26.526.4926.48
35 day EMA26.5626.5626.56
50 day EMA26.6426.6426.64

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5326.51
12 day SMA26.4626.4526.45
20 day SMA26.4526.4426.44
35 day SMA26.5526.5626.57
50 day SMA26.6326.6426.64
100 day SMA26.5926.5826.58
150 day SMA26.6426.6426.65
200 day SMA26.7226.7226.72
Back to top | Use Dark Theme