JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 26.04 and 26.06

Daily Target 126.04
Daily Target 226.04
Daily Target 326.056666666667
Daily Target 426.06
Daily Target 526.08

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 26.05 (0.15%) 26.07 26.05 - 26.07 0.4828 times
Thu 21 May 2026 26.01 (-0.04%) 26.00 25.98 - 26.01 0.3701 times
Wed 20 May 2026 26.02 (0.31%) 25.97 25.97 - 26.04 2.1866 times
Tue 19 May 2026 25.94 (-0.19%) 25.95 25.91 - 25.95 0.8127 times
Mon 18 May 2026 25.99 (-0.04%) 26.05 25.99 - 26.05 0.12 times
Fri 15 May 2026 26.00 (-0.57%) 26.01 25.97 - 26.01 0.6288 times
Thu 14 May 2026 26.15 (0.08%) 26.18 26.15 - 26.18 0.8365 times
Wed 13 May 2026 26.13 (-0.19%) 26.16 26.11 - 26.16 4.2185 times
Tue 12 May 2026 26.18 (-0.15%) 26.18 26.18 - 26.18 0.02 times
Mon 11 May 2026 26.22 (0.08%) 26.23 26.22 - 26.25 0.3241 times
Fri 08 May 2026 26.20 (0%) 26.22 26.19 - 26.22 0.3199 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.97 and 26.13

Weekly Target 125.85
Weekly Target 225.95
Weekly Target 326.01
Weekly Target 426.11
Weekly Target 526.17

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 26.05 (0.19%) 26.05 25.91 - 26.07 0.7016 times
Fri 15 May 2026 26.00 (-0.76%) 26.23 25.97 - 26.25 1.0646 times
Fri 08 May 2026 26.20 (0%) 26.19 26.18 - 26.22 0.5288 times
Wed 06 May 2026 26.20 (0.23%) 26.15 26.07 - 26.22 0.5809 times
Fri 01 May 2026 26.14 (-0.65%) 26.29 26.10 - 26.29 1.3387 times
Fri 24 April 2026 26.31 (0.11%) 26.28 26.22 - 26.32 1.6506 times
Fri 17 April 2026 26.28 (0.38%) 26.19 26.16 - 26.32 1.0308 times
Fri 10 April 2026 26.18 (0.5%) 26.04 26.00 - 26.23 0.8688 times
Thu 02 April 2026 26.05 (0.81%) 25.93 25.89 - 26.05 0.736 times
Fri 27 March 2026 25.84 (-0.96%) 26.15 25.75 - 26.20 1.4992 times
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.4922 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.81 and 26.15

Monthly Target 125.73
Monthly Target 225.89
Monthly Target 326.07
Monthly Target 426.23
Monthly Target 526.41

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 26.05 (-0.38%) 26.16 25.91 - 26.25 0.635 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 0.9245 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.779 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5029 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4292 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.5087 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2604 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.329 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.328 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.3032 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.063 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26
12 day DMA 26.09
20 day DMA 26.11
35 day DMA 26.16
50 day DMA 26.14
100 day DMA 26.29
150 day DMA 26.26
200 day DMA 26.16

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0226.03
12 day EMA26.0826.0826.09
20 day EMA26.126.126.11
35 day EMA26.1326.1326.14
50 day EMA26.1426.1426.15

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.9926.02
12 day SMA26.0926.1126.12
20 day SMA26.1126.1326.14
35 day SMA26.1626.1626.16
50 day SMA26.1426.1426.15
100 day SMA26.2926.2926.29
150 day SMA26.2626.2626.26
200 day SMA26.1626.1526.15
Back to top | Use Dark Theme