Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 25.8 and 25.89
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 25.81 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.9 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.84 (-0.27%) | 25.75 | 25.75 - 25.84 | 0.11 times | Thu 26 March 2026 | 25.91 (-0.27%) | 25.98 | 25.91 - 25.98 | 2.8148 times | Wed 25 March 2026 | 25.98 (0.15%) | 26.04 | 25.92 - 26.04 | 1.0046 times | Tue 24 March 2026 | 25.94 (-0.69%) | 26.05 | 25.94 - 26.05 | 1.0866 times | Mon 23 March 2026 | 26.12 (0.11%) | 26.15 | 26.12 - 26.20 | 1.9763 times | Fri 20 March 2026 | 26.09 (-0.84%) | 26.20 | 26.09 - 26.21 | 0.5334 times | Thu 19 March 2026 | 26.31 (0.08%) | 26.29 | 26.26 - 26.31 | 0.2092 times | Tue 17 March 2026 | 26.29 (-0.19%) | 26.32 | 26.27 - 26.32 | 0.4992 times | Mon 16 March 2026 | 26.34 (-0.04%) | 26.34 | 26.32 - 26.34 | 1.054 times | Fri 13 March 2026 | 26.35 (0.27%) | 26.32 | 26.31 - 26.35 | 0.7118 times | Thu 12 March 2026 | 26.28 (-0.27%) | 26.36 | 26.27 - 26.36 | 0.247 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.57 and 26.02
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.84 (-0.96%) | 26.15 | 25.75 - 26.20 | 2.2626 times | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.7429 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.8005 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 1.4672 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.4304 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 1.7661 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0389 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.7685 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 0.8893 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 0.8336 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.6677 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 25.36 and 26.23
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.84 (-3%) | 26.62 | 25.75 - 26.62 | 0.666 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.4917 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4196 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.475 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2322 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2993 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2982 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.274 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0392 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8049 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8211 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.02 | 26.07 |
| 12 day EMA | 26.11 | 26.16 | 26.21 |
| 20 day EMA | 26.22 | 26.26 | 26.3 |
| 35 day EMA | 26.29 | 26.32 | 26.34 |
| 50 day EMA | 26.36 | 26.38 | 26.4 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.01 | 26.09 |
| 12 day SMA | 26.15 | 26.2 | 26.25 |
| 20 day SMA | 26.29 | 26.33 | 26.37 |
| 35 day SMA | 26.42 | 26.44 | 26.45 |
| 50 day SMA | 26.41 | 26.42 | 26.43 |
| 100 day SMA | 26.31 | 26.31 | 26.32 |
| 150 day SMA | 26.2 | 26.2 | 26.2 |
| 200 day SMA | 26.02 | 26.02 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.