Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.68 and 26.68
| Daily Target 1 | 26.68 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.68 (0.11%) | 26.68 | 26.68 - 26.68 | 0 times | Thu 25 April 2024 | 26.65 (-0.52%) | 26.65 | 26.65 - 26.65 | 5.119 times | Wed 24 April 2024 | 26.79 (-0.22%) | 26.79 | 26.79 - 26.79 | 0.3571 times | Tue 23 April 2024 | 26.85 (0.11%) | 26.82 | 26.82 - 26.85 | 0.119 times | Mon 22 April 2024 | 26.82 (-0.04%) | 26.84 | 26.82 - 26.84 | 0.7143 times | Fri 19 April 2024 | 26.83 (0.34%) | 26.85 | 26.83 - 26.85 | 0.3571 times | Thu 18 April 2024 | 26.74 (-0.37%) | 26.72 | 26.72 - 26.74 | 0.7143 times | Wed 17 April 2024 | 26.84 (0.11%) | 26.84 | 26.84 - 26.84 | 0 times | Tue 16 April 2024 | 26.81 (0.22%) | 26.81 | 26.81 - 26.83 | 2.2619 times | Mon 15 April 2024 | 26.75 (-0.41%) | 26.75 | 26.75 - 26.75 | 0.3571 times | Fri 12 April 2024 | 26.86 (0.3%) | 26.84 | 26.84 - 26.89 | 3.3333 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.57 and 26.77
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.68 (-0.56%) | 26.84 | 26.65 - 26.85 | 0.9584 times | Fri 19 April 2024 | 26.83 (-0.11%) | 26.75 | 26.72 - 26.85 | 0.5606 times | Fri 12 April 2024 | 26.86 (0.26%) | 26.81 | 26.72 - 26.91 | 2.0072 times | Fri 05 April 2024 | 26.79 (-0.63%) | 26.92 | 26.79 - 26.99 | 2.8391 times | Thu 28 March 2024 | 26.96 (-0.59%) | 27.01 | 26.94 - 27.03 | 0.3436 times | Fri 22 March 2024 | 27.12 (0.18%) | 27.05 | 27.04 - 27.12 | 0.9042 times | Fri 15 March 2024 | 27.07 (-0.18%) | 27.13 | 27.04 - 27.15 | 1.0307 times | Fri 08 March 2024 | 27.12 (0.26%) | 26.96 | 26.96 - 27.12 | 0.2712 times | Fri 01 March 2024 | 27.05 (-0.07%) | 26.98 | 26.91 - 27.05 | 0.2893 times | Fri 23 February 2024 | 27.07 (0.67%) | 26.99 | 26.94 - 27.07 | 0.7957 times | Fri 16 February 2024 | 26.89 (-0.26%) | 27.03 | 26.81 - 27.03 | 0.3978 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.5 and 26.84
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.68 (-1.04%) | 26.92 | 26.65 - 26.99 | 0.2831 times | Thu 28 March 2024 | 26.96 (-0.15%) | 26.91 | 26.91 - 27.15 | 0.1182 times | Thu 29 February 2024 | 27.00 (-0.07%) | 27.07 | 26.81 - 27.07 | 0.1319 times | Wed 31 January 2024 | 27.02 (0.3%) | 26.90 | 26.72 - 27.02 | 0.0185 times | Fri 29 December 2023 | 26.94 (2.63%) | 26.30 | 26.30 - 27.04 | 0.3732 times | Thu 30 November 2023 | 26.25 (-18.58%) | 25.17 | 25.16 - 26.25 | 6.5114 times | Mon 24 October 2022 | 32.24 (-1.23%) | 33.68 | 31.00 - 34.35 | 0.7738 times | Fri 30 September 2022 | 32.64 (-12.02%) | 37.00 | 32.64 - 38.74 | 0.5108 times | Wed 31 August 2022 | 37.10 (-0.24%) | 37.57 | 36.70 - 39.05 | 0.7159 times | Fri 29 July 2022 | 37.19 (5.12%) | 36.29 | 34.39 - 37.27 | 0.5631 times | Thu 30 June 2022 | 35.38 (-6.97%) | 38.59 | 32.60 - 38.59 | 0.5403 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.94 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.76 | 26.81 |
| 12 day EMA | 26.77 | 26.79 | 26.82 |
| 20 day EMA | 26.82 | 26.84 | 26.86 |
| 35 day EMA | 26.87 | 26.88 | 26.89 |
| 50 day EMA | 26.92 | 26.93 | 26.94 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.79 | 26.81 |
| 12 day SMA | 26.78 | 26.79 | 26.81 |
| 20 day SMA | 26.81 | 26.82 | 26.84 |
| 35 day SMA | 26.92 | 26.93 | 26.94 |
| 50 day SMA | 26.94 | 26.95 | 26.95 |
| 100 day SMA | 26.91 | 26.91 | 26.91 |
| 150 day SMA | 27.94 | 28.01 | 28.09 |
| 200 day SMA | 30.23 | 30.27 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.