JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 26.23 and 26.23

Daily Target 126.23
Daily Target 226.23
Daily Target 326.23
Daily Target 426.23
Daily Target 526.23

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 26.23 (-0.27%) 26.23 26.23 - 26.23 0.2356 times
Tue 07 July 2026 26.30 (-0.23%) 26.32 26.30 - 26.32 0.2873 times
Mon 06 July 2026 26.36 (0.19%) 26.36 26.36 - 26.36 1.2803 times
Thu 02 July 2026 26.31 (0.08%) 26.31 26.31 - 26.31 0.231 times
Wed 01 July 2026 26.29 (-0.08%) 26.27 26.27 - 26.29 2.9916 times
Tue 30 June 2026 26.31 (-0.04%) 26.35 26.31 - 26.36 0.9964 times
Mon 29 June 2026 26.32 (0.23%) 26.34 26.32 - 26.35 0.377 times
Fri 26 June 2026 26.26 (-0.38%) 26.28 26.26 - 26.28 1.1631 times
Thu 25 June 2026 26.36 (0%) 26.37 26.36 - 26.37 1.6331 times
Wed 24 June 2026 26.36 (0.15%) 26.34 26.34 - 26.36 0.8045 times
Tue 23 June 2026 26.32 (0.04%) 26.34 26.32 - 26.34 0.4034 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.17 and 26.3

Weekly Target 126.14
Weekly Target 226.19
Weekly Target 326.273333333333
Weekly Target 426.32
Weekly Target 526.4

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 26.23 (-0.3%) 26.36 26.23 - 26.36 0.1148 times
Thu 02 July 2026 26.31 (0.19%) 26.34 26.27 - 26.36 0.2927 times
Fri 26 June 2026 26.26 (-0.27%) 26.35 26.26 - 26.37 0.2971 times
Thu 18 June 2026 26.33 (0.3%) 26.29 26.20 - 26.35 1.0238 times
Fri 12 June 2026 26.25 (0.04%) 26.25 26.19 - 26.30 0.5691 times
Fri 05 June 2026 26.24 (0.19%) 26.16 25.88 - 26.28 1.1654 times
Fri 29 May 2026 26.19 (0.54%) 26.17 26.10 - 26.23 1.7802 times
Fri 22 May 2026 26.05 (0.19%) 26.05 25.91 - 26.07 1.4541 times
Fri 15 May 2026 26.00 (-0.76%) 26.23 25.97 - 26.25 2.2066 times
Fri 08 May 2026 26.20 (0%) 26.19 26.18 - 26.22 1.0961 times
Wed 06 May 2026 26.20 (0.23%) 26.15 26.07 - 26.22 1.2041 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.17 and 26.3

Monthly Target 126.14
Monthly Target 226.19
Monthly Target 326.273333333333
Monthly Target 426.32
Monthly Target 526.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 26.23 (-0.3%) 26.27 26.23 - 26.36 0.0383 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.376 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 1.0207 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 1.1759 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.9908 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.6397 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.5459 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.919 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.6032 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.6904 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.6891 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.31
20 day DMA 26.29
35 day DMA 26.22
50 day DMA 26.2
100 day DMA 26.26
150 day DMA 26.27
200 day DMA 26.24

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.3126.32
12 day EMA26.2926.326.3
20 day EMA26.2826.2826.28
35 day EMA26.2526.2526.25
50 day EMA26.2126.2126.21

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.3126.32
12 day SMA26.3126.3226.31
20 day SMA26.2926.2926.28
35 day SMA26.2226.2226.21
50 day SMA26.226.226.2
100 day SMA26.2626.2626.26
150 day SMA26.2726.2726.27
200 day SMA26.2426.2426.24
Back to top | Use Dark Theme