Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 46.37 and 46.71
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.426666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.77 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (0.78%) | 46.40 | 46.21 - 46.55 | 1.5701 times | Thu 21 May 2026 | 46.16 (0.26%) | 45.75 | 45.61 - 46.33 | 1.734 times | Wed 20 May 2026 | 46.04 (1.84%) | 45.33 | 45.32 - 46.04 | 0.7556 times | Tue 19 May 2026 | 45.21 (-0.96%) | 45.51 | 45.12 - 45.51 | 0.9432 times | Mon 18 May 2026 | 45.65 (0.48%) | 45.52 | 45.52 - 45.81 | 0.5264 times | Fri 15 May 2026 | 45.43 (-1.67%) | 45.75 | 45.39 - 45.75 | 0.5942 times | Thu 14 May 2026 | 46.20 (0.85%) | 46.08 | 46.04 - 46.33 | 0.8611 times | Wed 13 May 2026 | 45.81 (-0.3%) | 46.11 | 45.69 - 46.11 | 1.1639 times | Tue 12 May 2026 | 45.95 (-0.61%) | 46.22 | 45.62 - 46.22 | 1.2176 times | Mon 11 May 2026 | 46.23 (-0.82%) | 46.75 | 46.23 - 46.75 | 0.634 times | Fri 08 May 2026 | 46.61 (0.13%) | 46.66 | 46.50 - 46.76 | 0.819 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 45.82 and 47.25
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (2.4%) | 45.52 | 45.12 - 46.55 | 0.5057 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.4089 times | Fri 08 May 2026 | 46.61 (-0.53%) | 46.82 | 46.36 - 47.11 | 1.6589 times | Wed 06 May 2026 | 46.86 (1.25%) | 46.13 | 45.69 - 46.97 | 0.9465 times | Fri 01 May 2026 | 46.28 (0.06%) | 46.31 | 45.53 - 46.56 | 4.0208 times | Fri 24 April 2026 | 46.25 (-0.39%) | 46.24 | 45.80 - 47.03 | 0.5469 times | Fri 17 April 2026 | 46.43 (3.85%) | 44.52 | 44.52 - 46.73 | 0.4364 times | Fri 10 April 2026 | 44.71 (3.38%) | 43.24 | 43.11 - 45.13 | 0.4627 times | Thu 02 April 2026 | 43.25 (2.49%) | 42.60 | 41.74 - 43.47 | 0.4521 times | Fri 27 March 2026 | 42.20 (0.88%) | 42.63 | 42.06 - 43.46 | 0.5613 times | Fri 20 March 2026 | 41.83 (-1.62%) | 42.98 | 41.67 - 43.35 | 0.312 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.83 and 46.82
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (0.35%) | 46.53 | 45.12 - 47.11 | 1.2246 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6006 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6807 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7483 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5588 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8428 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7001 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9298 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.0139 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7004 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.8173 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.93 |
| 50 day DMA | 44.98 |
| 100 day DMA | 44.9 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.89 | 45.76 |
| 12 day EMA | 46.05 | 45.96 | 45.92 |
| 20 day EMA | 45.96 | 45.9 | 45.87 |
| 35 day EMA | 45.44 | 45.38 | 45.33 |
| 50 day EMA | 44.93 | 44.87 | 44.82 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.7 | 45.71 |
| 12 day SMA | 46.03 | 46.07 | 46.12 |
| 20 day SMA | 46.15 | 46.14 | 46.15 |
| 35 day SMA | 45.93 | 45.84 | 45.76 |
| 50 day SMA | 44.98 | 44.9 | 44.84 |
| 100 day SMA | 44.9 | 44.86 | 44.82 |
| 150 day SMA | 43.94 | 43.9 | 43.88 |
| 200 day SMA | 43.33 | 43.29 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.