Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 47.04 and 47.62
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.473333333333 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 48.05 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.46 (-1.29%) | 47.77 | 47.19 - 47.77 | 0.2673 times | Tue 07 July 2026 | 48.08 (-0.43%) | 48.51 | 47.96 - 48.51 | 5.6711 times | Mon 06 July 2026 | 48.29 (0.35%) | 48.28 | 48.25 - 48.45 | 0.5984 times | Thu 02 July 2026 | 48.12 (-0.29%) | 48.56 | 47.76 - 48.56 | 0.1777 times | Wed 01 July 2026 | 48.26 (-0.62%) | 48.30 | 48.24 - 48.84 | 0.9615 times | Tue 30 June 2026 | 48.56 (0.35%) | 48.44 | 48.26 - 48.66 | 0.1678 times | Mon 29 June 2026 | 48.39 (-0.25%) | 48.58 | 48.03 - 48.58 | 0.6512 times | Fri 26 June 2026 | 48.51 (-0.19%) | 48.07 | 48.07 - 48.63 | 0.4497 times | Thu 25 June 2026 | 48.60 (0.83%) | 48.43 | 48.31 - 48.87 | 0.6572 times | Wed 24 June 2026 | 48.20 (1.07%) | 47.71 | 47.71 - 48.49 | 0.3981 times | Tue 23 June 2026 | 47.69 (-0.63%) | 47.34 | 47.34 - 48.01 | 0.3281 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 46.67 and 47.99
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.46 (-1.37%) | 48.28 | 47.19 - 48.51 | 2.6109 times | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 0.7821 times | Fri 26 June 2026 | 48.51 (1.27%) | 47.99 | 47.34 - 48.87 | 0.7916 times | Thu 18 June 2026 | 47.90 (-0.21%) | 48.54 | 47.13 - 48.61 | 0.5324 times | Fri 12 June 2026 | 48.00 (3.07%) | 47.04 | 46.37 - 48.37 | 0.8638 times | Fri 05 June 2026 | 46.57 (-0.79%) | 46.76 | 46.42 - 47.31 | 0.5086 times | Fri 29 May 2026 | 46.94 (0.9%) | 46.84 | 46.84 - 47.41 | 0.412 times | Fri 22 May 2026 | 46.52 (2.4%) | 45.52 | 45.12 - 46.55 | 0.6911 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.5588 times | Fri 08 May 2026 | 46.61 (-0.7%) | 46.82 | 46.36 - 47.11 | 2.2488 times | Wed 06 May 2026 | 46.94 (1.43%) | 46.13 | 45.69 - 46.97 | 1.3117 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 46.5 and 48.15
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.46 (-2.27%) | 48.30 | 47.19 - 48.84 | 0.7039 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.6941 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.352 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6434 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.699 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7683 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.6005 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8653 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7188 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9547 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.041 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.03 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 48.21 | 48.28 |
| 12 day EMA | 48.02 | 48.12 | 48.13 |
| 20 day EMA | 47.86 | 47.9 | 47.88 |
| 35 day EMA | 47.5 | 47.5 | 47.47 |
| 50 day EMA | 47.07 | 47.05 | 47.01 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.26 | 48.32 |
| 12 day SMA | 48.18 | 48.22 | 48.15 |
| 20 day SMA | 47.94 | 47.9 | 47.83 |
| 35 day SMA | 47.38 | 47.32 | 47.27 |
| 50 day SMA | 47.03 | 47.01 | 46.98 |
| 100 day SMA | 45.79 | 45.77 | 45.75 |
| 150 day SMA | 45.17 | 45.13 | 45.09 |
| 200 day SMA | 44.27 | 44.25 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.