Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 48.82 and 49.18
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.24 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.97 (0.16%) | 48.93 | 48.66 - 49.02 | 3.8037 times | Wed 26 August 2026 | 48.89 (0.2%) | 48.66 | 48.66 - 49.09 | 0.8338 times | Tue 25 August 2026 | 48.79 (-0.04%) | 48.94 | 48.63 - 48.94 | 0.712 times | Mon 24 August 2026 | 48.81 (-0.43%) | 48.98 | 48.63 - 48.98 | 0.7729 times | Fri 21 August 2026 | 49.02 (0.6%) | 49.01 | 48.80 - 49.02 | 0.4263 times | Thu 20 August 2026 | 48.73 (-1.1%) | 48.87 | 48.73 - 48.93 | 0.5247 times | Wed 19 August 2026 | 49.27 (0.26%) | 49.51 | 49.13 - 49.51 | 0.4317 times | Tue 18 August 2026 | 49.14 (-1.23%) | 49.57 | 49.14 - 49.57 | 0.4996 times | Mon 17 August 2026 | 49.75 (-0.4%) | 49.82 | 49.61 - 49.82 | 0.8898 times | Fri 14 August 2026 | 49.95 (0.46%) | 49.66 | 49.65 - 50.00 | 1.1055 times | Thu 13 August 2026 | 49.72 (0.32%) | 49.81 | 49.52 - 49.82 | 0.3819 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 48.57 and 49.03
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.896666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.97 (-0.1%) | 48.98 | 48.63 - 49.09 | 0.8498 times | Fri 21 August 2026 | 49.02 (-1.86%) | 49.82 | 48.73 - 49.82 | 0.3847 times | Fri 14 August 2026 | 49.95 (1.03%) | 49.35 | 49.14 - 50.00 | 0.5757 times | Fri 07 August 2026 | 49.44 (2.51%) | 48.51 | 48.45 - 49.91 | 0.924 times | Fri 31 July 2026 | 48.23 (-0.04%) | 48.49 | 47.83 - 48.78 | 1.2986 times | Fri 24 July 2026 | 48.25 (0%) | 48.21 | 48.10 - 48.53 | 0.0778 times | Fri 24 July 2026 | 48.25 (-0.08%) | 48.50 | 47.86 - 48.58 | 1.4622 times | Fri 17 July 2026 | 48.29 (0.37%) | 48.04 | 47.78 - 48.74 | 0.5889 times | Fri 10 July 2026 | 48.11 (-0.02%) | 48.28 | 47.19 - 48.51 | 2.9888 times | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 0.8495 times | Fri 26 June 2026 | 48.51 (1.27%) | 47.99 | 47.34 - 48.87 | 0.8598 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 48.71 and 50.26
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.97 (1.53%) | 48.51 | 48.45 - 50.00 | 0.5568 times | Fri 31 July 2026 | 48.23 (-0.68%) | 48.30 | 47.19 - 48.84 | 1.4073 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.6687 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.3024 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.5832 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6734 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7401 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5419 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8336 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.6925 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9197 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.48 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.92 | 48.94 |
| 12 day EMA | 49.05 | 49.06 | 49.09 |
| 20 day EMA | 49.02 | 49.02 | 49.03 |
| 35 day EMA | 48.85 | 48.84 | 48.84 |
| 50 day EMA | 48.57 | 48.55 | 48.54 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.85 | 48.92 |
| 12 day SMA | 49.22 | 49.25 | 49.27 |
| 20 day SMA | 49.2 | 49.17 | 49.13 |
| 35 day SMA | 48.81 | 48.78 | 48.76 |
| 50 day SMA | 48.61 | 48.57 | 48.56 |
| 100 day SMA | 47.52 | 47.48 | 47.43 |
| 150 day SMA | 46.48 | 46.45 | 46.43 |
| 200 day SMA | 45.57 | 45.53 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.