JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 37.9 and 38.54
Daily Target 1 | 37.37 |
Daily Target 2 | 37.79 |
Daily Target 3 | 38.006666666667 |
Daily Target 4 | 38.43 |
Daily Target 5 | 38.65 |
Daily price and volume Jh Multifactor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.22 (2.25%) | 37.70 | 37.58 - 38.22 | 0.1179 times | Tue 26 March 2024 | 37.38 (-0.27%) | 37.63 | 37.38 - 37.63 | 1.5709 times | Mon 25 March 2024 | 37.48 (-0.11%) | 37.55 | 37.48 - 37.65 | 3.9497 times | Fri 22 March 2024 | 37.52 (-0.95%) | 37.87 | 37.45 - 37.87 | 0.2503 times | Thu 21 March 2024 | 37.88 (1.18%) | 37.68 | 37.68 - 37.97 | 1.155 times | Wed 20 March 2024 | 37.44 (1.38%) | 36.92 | 36.78 - 37.46 | 0.6066 times | Tue 19 March 2024 | 36.93 (0.71%) | 36.48 | 36.48 - 36.93 | 0.2185 times | Mon 18 March 2024 | 36.67 (-0.08%) | 36.76 | 36.62 - 36.80 | 0.1921 times | Fri 15 March 2024 | 36.70 (0.44%) | 36.53 | 36.49 - 36.81 | 0.9881 times | Thu 14 March 2024 | 36.54 (-1.54%) | 37.03 | 36.38 - 37.03 | 0.951 times | Wed 13 March 2024 | 37.11 (0.03%) | 37.08 | 37.00 - 37.30 | 0.4503 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 37.8 and 38.64
Weekly Target 1 | 37.1 |
Weekly Target 2 | 37.66 |
Weekly Target 3 | 37.94 |
Weekly Target 4 | 38.5 |
Weekly Target 5 | 38.78 |
Weekly price and volumes for Jh Multifactor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.22 (1.87%) | 37.55 | 37.38 - 38.22 | 2.2566 times | Fri 22 March 2024 | 37.52 (2.23%) | 36.76 | 36.48 - 37.97 | 0.9695 times | Fri 15 March 2024 | 36.70 (-1.29%) | 37.07 | 36.38 - 37.30 | 1.1455 times | Fri 08 March 2024 | 37.18 (0.32%) | 37.18 | 36.71 - 37.66 | 0.6679 times | Fri 01 March 2024 | 37.06 (1.48%) | 36.44 | 36.38 - 37.06 | 0.6605 times | Fri 23 February 2024 | 36.52 (-0.08%) | 36.18 | 35.80 - 36.63 | 0.5391 times | Fri 16 February 2024 | 36.55 (0.49%) | 36.46 | 35.31 - 36.96 | 1.093 times | Fri 09 February 2024 | 36.37 (1.56%) | 35.47 | 35.10 - 36.45 | 1.005 times | Fri 02 February 2024 | 35.81 (-0.36%) | 35.94 | 35.21 - 36.39 | 1.0771 times | Fri 26 January 2024 | 35.94 (1.04%) | 35.87 | 35.66 - 36.41 | 0.5857 times | Fri 19 January 2024 | 35.57 (0%) | 35.26 | 34.83 - 35.60 | 0.5656 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 37.3 and 39.14
Monthly Target 1 | 35.77 |
Monthly Target 2 | 36.99 |
Monthly Target 3 | 37.606666666667 |
Monthly Target 4 | 38.83 |
Monthly Target 5 | 39.45 |
Monthly price and volumes Jh Multifactor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.22 (3.8%) | 36.90 | 36.38 - 38.22 | 1.6731 times | Thu 29 February 2024 | 36.82 (4.04%) | 35.64 | 35.10 - 36.99 | 1.0876 times | Wed 31 January 2024 | 35.39 (-3.23%) | 36.30 | 34.83 - 36.57 | 1.1199 times | Fri 29 December 2023 | 36.57 (9.92%) | 33.24 | 33.24 - 37.12 | 1.6151 times | Thu 30 November 2023 | 33.27 (10.17%) | 30.18 | 30.05 - 33.45 | 0.5123 times | Tue 31 October 2023 | 30.20 (-6.12%) | 32.06 | 29.72 - 32.39 | 1.1493 times | Fri 29 September 2023 | 32.17 (-5.13%) | 34.21 | 31.81 - 34.37 | 0.5754 times | Thu 31 August 2023 | 33.91 (-3.06%) | 34.79 | 32.59 - 34.88 | 0.6762 times | Mon 31 July 2023 | 34.98 (4.54%) | 33.47 | 32.44 - 35.00 | 0.8358 times | Fri 30 June 2023 | 33.46 (8.53%) | 30.87 | 30.79 - 33.61 | 0.7553 times | Wed 31 May 2023 | 30.83 (-2.5%) | 31.55 | 30.43 - 31.86 | 0.8996 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
DMA period | DMA value |
5 day DMA | 37.7 |
12 day DMA | 37.25 |
20 day DMA | 37.15 |
35 day DMA | 36.8 |
50 day DMA | 36.48 |
100 day DMA | 35.47 |
150 day DMA | 34.34 |
200 day DMA | 34.18 |
EMA (exponential moving average) of Jh Multifactor JHSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.67 | 37.4 | 37.41 |
12 day EMA | 37.37 | 37.22 | 37.19 |
20 day EMA | 37.16 | 37.05 | 37.02 |
35 day EMA | 36.83 | 36.75 | 36.71 |
50 day EMA | 36.52 | 36.45 | 36.41 |
SMA (simple moving average) of Jh Multifactor JHSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.7 | 37.54 | 37.45 |
12 day SMA | 37.25 | 37.15 | 37.13 |
20 day SMA | 37.15 | 37.07 | 37.04 |
35 day SMA | 36.8 | 36.72 | 36.67 |
50 day SMA | 36.48 | 36.42 | 36.38 |
100 day SMA | 35.47 | 35.41 | 35.35 |
150 day SMA | 34.34 | 34.31 | 34.28 |
200 day SMA | 34.18 | 34.16 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.