Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 38.39 and 38.64
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.68 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.51 (1.32%) | 38.48 | 38.27 - 38.52 | 0.4101 times |
| Thu 05 June 2025 | 38.01 (0.03%) | 38.10 | 37.84 - 38.19 | 1.2084 times |
| Wed 04 June 2025 | 38.00 (-0.47%) | 38.19 | 38.00 - 38.23 | 0.5965 times |
| Tue 03 June 2025 | 38.18 (1.57%) | 37.56 | 37.45 - 38.21 | 0.64 times |
| Mon 02 June 2025 | 37.59 (-0.27%) | 37.72 | 37.23 - 37.72 | 0.5095 times |
| Fri 30 May 2025 | 37.69 (-0.24%) | 37.57 | 37.45 - 37.78 | 0.6679 times |
| Thu 29 May 2025 | 37.78 (0.37%) | 37.90 | 37.49 - 37.90 | 0.7456 times |
| Wed 28 May 2025 | 37.64 (-0.9%) | 38.03 | 37.54 - 38.06 | 4.1845 times |
| Tue 27 May 2025 | 37.98 (1.99%) | 37.72 | 37.56 - 38.07 | 0.5685 times |
| Fri 23 May 2025 | 37.24 (-0.61%) | 36.81 | 36.81 - 37.32 | 0.4691 times |
| Thu 22 May 2025 | 37.47 (-0.16%) | 37.38 | 37.18 - 37.63 | 0.9879 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 37.87 and 39.16
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.51 (2.18%) | 37.72 | 37.23 - 38.52 | 0.3794 times |
| Fri 30 May 2025 | 37.69 (1.21%) | 37.72 | 37.45 - 38.07 | 0.6953 times |
| Fri 23 May 2025 | 37.24 (-3.97%) | 38.25 | 36.81 - 38.66 | 0.7822 times |
| Fri 16 May 2025 | 38.78 (4.5%) | 38.64 | 38.14 - 38.79 | 1.0064 times |
| Fri 09 May 2025 | 37.11 (0.73%) | 36.60 | 36.18 - 37.52 | 1.5052 times |
| Fri 02 May 2025 | 36.84 (2.7%) | 35.91 | 35.18 - 36.95 | 4.271 times |
| Fri 25 April 2025 | 35.87 (3.25%) | 34.39 | 33.59 - 35.95 | 1.1332 times |
| Thu 17 April 2025 | 34.74 (1.16%) | 34.55 | 33.99 - 34.86 | 0.0884 times |
| Wed 16 April 2025 | 34.34 (0%) | 34.55 | 33.99 - 34.77 | 0.1391 times |
| Wed 16 April 2025 | 34.34 (0%) | 34.55 | 33.99 - 34.77 | 0 times |
| Wed 16 April 2025 | 34.34 (0%) | 34.55 | 33.99 - 34.77 | 0 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 37.87 and 39.16
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.51 (2.18%) | 37.72 | 37.23 - 38.52 | 0.1189 times |
| Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.3813 times |
| Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 2.8514 times |
| Mon 31 March 2025 | 37.27 (-5.76%) | 39.79 | 36.10 - 39.79 | 0.7968 times |
| Fri 28 February 2025 | 39.55 (-4.33%) | 40.46 | 38.99 - 41.83 | 1.4029 times |
| Fri 31 January 2025 | 41.34 (4.03%) | 40.00 | 39.10 - 42.09 | 0.7171 times |
| Tue 31 December 2024 | 39.74 (-8.48%) | 43.34 | 39.28 - 43.34 | 0.6549 times |
| Tue 26 November 2024 | 43.42 (9.29%) | 39.89 | 39.68 - 44.10 | 0.7433 times |
| Thu 31 October 2024 | 39.73 (-1.02%) | 40.07 | 39.21 - 41.09 | 0.755 times |
| Mon 30 September 2024 | 40.14 (1.18%) | 39.45 | 36.93 - 40.43 | 0.5785 times |
| Fri 30 August 2024 | 39.67 (-0.33%) | 39.74 | 35.76 - 39.94 | 0.3741 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.37 |
| 100 day DMA | 38.01 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.94 | 37.9 |
| 12 day EMA | 37.94 | 37.84 | 37.81 |
| 20 day EMA | 37.72 | 37.64 | 37.6 |
| 35 day EMA | 37.24 | 37.17 | 37.12 |
| 50 day EMA | 36.65 | 36.57 | 36.51 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.89 | 37.85 |
| 12 day SMA | 37.8 | 37.8 | 37.85 |
| 20 day SMA | 38.02 | 37.96 | 37.89 |
| 35 day SMA | 37.08 | 36.96 | 36.86 |
| 50 day SMA | 36.37 | 36.35 | 36.33 |
| 100 day SMA | 38.01 | 38.03 | 38.06 |
| 150 day SMA | 39.08 | 39.09 | 39.1 |
| 200 day SMA | 39.18 | 39.18 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.