Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 42.62 and 42.96
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.24 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.79 (0.63%) | 42.98 | 42.78 - 43.12 | 1.2398 times | Fri 13 March 2026 | 42.52 (0.02%) | 42.84 | 42.38 - 43.05 | 1.0121 times | Thu 12 March 2026 | 42.51 (-2.03%) | 42.87 | 42.39 - 42.93 | 1.1187 times | Wed 11 March 2026 | 43.39 (-0.14%) | 43.29 | 43.06 - 43.50 | 1.2064 times | Tue 10 March 2026 | 43.45 (-0.37%) | 43.56 | 43.34 - 44.01 | 1.1768 times | Mon 09 March 2026 | 43.61 (0.69%) | 42.84 | 42.24 - 43.70 | 0.7426 times | Fri 06 March 2026 | 43.31 (-2.48%) | 43.60 | 43.21 - 43.62 | 0.9854 times | Thu 05 March 2026 | 44.41 (-1.73%) | 44.67 | 44.12 - 44.87 | 0.6925 times | Wed 04 March 2026 | 45.19 (0.42%) | 45.25 | 44.90 - 45.25 | 0.9056 times | Tue 03 March 2026 | 45.00 (-1.45%) | 44.50 | 43.96 - 45.16 | 0.9201 times | Mon 02 March 2026 | 45.66 (0.24%) | 44.98 | 44.91 - 45.77 | 4.0728 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 42.62 and 42.96
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.79 (0.63%) | 42.98 | 42.78 - 43.12 | 0.1898 times | Fri 13 March 2026 | 42.52 (-1.82%) | 42.84 | 42.24 - 44.01 | 0.8047 times | Fri 06 March 2026 | 43.31 (-4.92%) | 44.98 | 43.21 - 45.77 | 1.1599 times | Fri 27 February 2026 | 45.55 (-1.32%) | 46.09 | 45.19 - 46.16 | 0.9942 times | Fri 20 February 2026 | 46.16 (0.33%) | 45.99 | 45.43 - 46.36 | 0.9255 times | Fri 13 February 2026 | 46.01 (0%) | 45.61 | 45.52 - 46.19 | 0.0862 times | Fri 13 February 2026 | 46.01 (-0.45%) | 46.16 | 45.37 - 46.79 | 1.2656 times | Fri 06 February 2026 | 46.22 (3.77%) | 44.37 | 44.37 - 46.28 | 0.8728 times | Fri 30 January 2026 | 44.54 (-0.8%) | 44.96 | 44.32 - 44.97 | 2.549 times | Fri 23 January 2026 | 44.90 (-0.07%) | 44.38 | 44.32 - 45.94 | 1.1523 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 1.3064 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 40.75 and 44.28
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.79 (-6.06%) | 44.98 | 42.24 - 45.77 | 0.4687 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.9016 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.8783 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 1.0155 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.8436 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.1204 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.2216 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.8439 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.9848 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.7216 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 2.0291 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.72 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.85 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.07 | 43.34 |
| 12 day EMA | 43.72 | 43.89 | 44.14 |
| 20 day EMA | 44.21 | 44.36 | 44.55 |
| 35 day EMA | 44.4 | 44.49 | 44.61 |
| 50 day EMA | 44.46 | 44.53 | 44.61 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.1 | 43.25 |
| 12 day SMA | 43.95 | 44.23 | 44.5 |
| 20 day SMA | 44.72 | 44.88 | 45.05 |
| 35 day SMA | 45.02 | 45.08 | 45.15 |
| 50 day SMA | 44.85 | 44.84 | 44.83 |
| 100 day SMA | 43.43 | 43.43 | 43.42 |
| 150 day SMA | 42.82 | 42.8 | 42.78 |
| 200 day SMA | 41.92 | 41.9 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.