JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JhMultifactor

Strong Daily Stock price targets for JhMultifactor JHSC are 37.9 and 38.54

Daily Target 137.37
Daily Target 237.79
Daily Target 338.006666666667
Daily Target 438.43
Daily Target 538.65

Daily price and volume Jh Multifactor

Date Closing Open Range Volume
Wed 27 March 2024 38.22 (2.25%) 37.70 37.58 - 38.22 0.1179 times
Tue 26 March 2024 37.38 (-0.27%) 37.63 37.38 - 37.63 1.5709 times
Mon 25 March 2024 37.48 (-0.11%) 37.55 37.48 - 37.65 3.9497 times
Fri 22 March 2024 37.52 (-0.95%) 37.87 37.45 - 37.87 0.2503 times
Thu 21 March 2024 37.88 (1.18%) 37.68 37.68 - 37.97 1.155 times
Wed 20 March 2024 37.44 (1.38%) 36.92 36.78 - 37.46 0.6066 times
Tue 19 March 2024 36.93 (0.71%) 36.48 36.48 - 36.93 0.2185 times
Mon 18 March 2024 36.67 (-0.08%) 36.76 36.62 - 36.80 0.1921 times
Fri 15 March 2024 36.70 (0.44%) 36.53 36.49 - 36.81 0.9881 times
Thu 14 March 2024 36.54 (-1.54%) 37.03 36.38 - 37.03 0.951 times
Wed 13 March 2024 37.11 (0.03%) 37.08 37.00 - 37.30 0.4503 times

 Daily chart JhMultifactor

Weekly price and charts JhMultifactor

Strong weekly Stock price targets for JhMultifactor JHSC are 37.8 and 38.64

Weekly Target 137.1
Weekly Target 237.66
Weekly Target 337.94
Weekly Target 438.5
Weekly Target 538.78

Weekly price and volumes for Jh Multifactor

Date Closing Open Range Volume
Wed 27 March 2024 38.22 (1.87%) 37.55 37.38 - 38.22 2.2566 times
Fri 22 March 2024 37.52 (2.23%) 36.76 36.48 - 37.97 0.9695 times
Fri 15 March 2024 36.70 (-1.29%) 37.07 36.38 - 37.30 1.1455 times
Fri 08 March 2024 37.18 (0.32%) 37.18 36.71 - 37.66 0.6679 times
Fri 01 March 2024 37.06 (1.48%) 36.44 36.38 - 37.06 0.6605 times
Fri 23 February 2024 36.52 (-0.08%) 36.18 35.80 - 36.63 0.5391 times
Fri 16 February 2024 36.55 (0.49%) 36.46 35.31 - 36.96 1.093 times
Fri 09 February 2024 36.37 (1.56%) 35.47 35.10 - 36.45 1.005 times
Fri 02 February 2024 35.81 (-0.36%) 35.94 35.21 - 36.39 1.0771 times
Fri 26 January 2024 35.94 (1.04%) 35.87 35.66 - 36.41 0.5857 times
Fri 19 January 2024 35.57 (0%) 35.26 34.83 - 35.60 0.5656 times

 weekly chart JhMultifactor

Monthly price and charts JhMultifactor

Strong monthly Stock price targets for JhMultifactor JHSC are 37.3 and 39.14

Monthly Target 135.77
Monthly Target 236.99
Monthly Target 337.606666666667
Monthly Target 438.83
Monthly Target 539.45

Monthly price and volumes Jh Multifactor

Date Closing Open Range Volume
Wed 27 March 2024 38.22 (3.8%) 36.90 36.38 - 38.22 1.6731 times
Thu 29 February 2024 36.82 (4.04%) 35.64 35.10 - 36.99 1.0876 times
Wed 31 January 2024 35.39 (-3.23%) 36.30 34.83 - 36.57 1.1199 times
Fri 29 December 2023 36.57 (9.92%) 33.24 33.24 - 37.12 1.6151 times
Thu 30 November 2023 33.27 (10.17%) 30.18 30.05 - 33.45 0.5123 times
Tue 31 October 2023 30.20 (-6.12%) 32.06 29.72 - 32.39 1.1493 times
Fri 29 September 2023 32.17 (-5.13%) 34.21 31.81 - 34.37 0.5754 times
Thu 31 August 2023 33.91 (-3.06%) 34.79 32.59 - 34.88 0.6762 times
Mon 31 July 2023 34.98 (4.54%) 33.47 32.44 - 35.00 0.8358 times
Fri 30 June 2023 33.46 (8.53%) 30.87 30.79 - 33.61 0.7553 times
Wed 31 May 2023 30.83 (-2.5%) 31.55 30.43 - 31.86 0.8996 times

 monthly chart JhMultifactor

DMA SMA EMA moving averages of Jh Multifactor JHSC

DMA (daily moving average) of Jh Multifactor JHSC

DMA period DMA value
5 day DMA 37.7
12 day DMA 37.25
20 day DMA 37.15
35 day DMA 36.8
50 day DMA 36.48
100 day DMA 35.47
150 day DMA 34.34
200 day DMA 34.18

EMA (exponential moving average) of Jh Multifactor JHSC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.437.41
12 day EMA37.3737.2237.19
20 day EMA37.1637.0537.02
35 day EMA36.8336.7536.71
50 day EMA36.5236.4536.41

SMA (simple moving average) of Jh Multifactor JHSC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.5437.45
12 day SMA37.2537.1537.13
20 day SMA37.1537.0737.04
35 day SMA36.836.7236.67
50 day SMA36.4836.4236.38
100 day SMA35.4735.4135.35
150 day SMA34.3434.3134.28
200 day SMA34.1834.1634.14
Back to top | Use Dark Theme