Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 40.79 and 41.12
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.38 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.00 (0.02%) | 41.09 | 40.91 - 41.24 | 1.5934 times | Thu 13 February 2025 | 40.99 (0.69%) | 40.83 | 40.70 - 40.99 | 4.4479 times | Wed 12 February 2025 | 40.71 (-0.85%) | 40.40 | 40.40 - 40.75 | 0.4286 times | Tue 11 February 2025 | 41.06 (-0.27%) | 40.80 | 40.80 - 41.12 | 0.2917 times | Mon 10 February 2025 | 41.17 (-0.02%) | 41.42 | 41.04 - 41.42 | 0.7428 times | Fri 07 February 2025 | 41.18 (-0.84%) | 41.57 | 41.05 - 41.57 | 0.3411 times | Thu 06 February 2025 | 41.53 (-0.29%) | 41.83 | 41.30 - 41.83 | 0.3636 times | Wed 05 February 2025 | 41.65 (1.24%) | 41.35 | 41.25 - 41.65 | 0.3119 times | Tue 04 February 2025 | 41.14 (0.71%) | 40.74 | 40.74 - 41.20 | 0.7675 times | Mon 03 February 2025 | 40.85 (-1.19%) | 40.46 | 40.28 - 40.95 | 0.7114 times | Fri 31 January 2025 | 41.34 (-0.86%) | 41.75 | 41.23 - 41.88 | 0.4376 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 40.19 and 41.21
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.00 (-0.44%) | 41.42 | 40.40 - 41.42 | 2.6657 times | Fri 07 February 2025 | 41.18 (-0.39%) | 40.46 | 40.28 - 41.83 | 0.8865 times | Fri 31 January 2025 | 41.34 (-0.77%) | 41.22 | 40.96 - 41.88 | 0.9279 times | Fri 24 January 2025 | 41.66 (0.77%) | 41.69 | 41.44 - 42.09 | 1.1017 times | Fri 17 January 2025 | 41.34 (0%) | 41.47 | 41.25 - 41.49 | 0.1427 times | Fri 17 January 2025 | 41.34 (4.95%) | 39.10 | 39.10 - 41.49 | 1.3855 times | Fri 10 January 2025 | 39.39 (-1.3%) | 39.75 | 39.18 - 39.92 | 0.44 times | Wed 08 January 2025 | 39.91 (-0.45%) | 40.39 | 39.47 - 40.67 | 0.6848 times | Fri 03 January 2025 | 40.09 (0.35%) | 39.62 | 39.28 - 40.13 | 0.8818 times | Fri 27 December 2024 | 39.95 (-0.22%) | 39.96 | 39.66 - 40.95 | 0.8834 times | Fri 20 December 2024 | 40.04 (-4.44%) | 41.93 | 39.61 - 42.25 | 1.4288 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 40.64 and 42.19
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 41.036666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.00 (-0.82%) | 40.46 | 40.28 - 41.83 | 0.7011 times | Fri 31 January 2025 | 41.34 (4.03%) | 40.00 | 39.10 - 42.09 | 1.0277 times | Tue 31 December 2024 | 39.74 (-8.48%) | 43.34 | 39.28 - 43.34 | 0.9385 times | Tue 26 November 2024 | 43.42 (9.29%) | 39.89 | 39.68 - 44.10 | 1.0653 times | Thu 31 October 2024 | 39.73 (-1.02%) | 40.07 | 39.21 - 41.09 | 1.0819 times | Mon 30 September 2024 | 40.14 (1.18%) | 39.45 | 36.93 - 40.43 | 0.8291 times | Fri 30 August 2024 | 39.67 (-0.33%) | 39.74 | 35.76 - 39.94 | 0.5361 times | Wed 31 July 2024 | 39.80 (7.51%) | 37.08 | 36.53 - 40.47 | 2.3241 times | Fri 28 June 2024 | 37.02 (-1.73%) | 37.96 | 36.24 - 37.96 | 0.7142 times | Fri 31 May 2024 | 37.67 (4.23%) | 36.19 | 36.02 - 38.26 | 0.782 times | Tue 30 April 2024 | 36.14 (-6.18%) | 38.60 | 35.55 - 38.60 | 1.0267 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.31 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.02 | 41.04 |
| 12 day EMA | 41.11 | 41.13 | 41.15 |
| 20 day EMA | 41.12 | 41.13 | 41.15 |
| 35 day EMA | 41.2 | 41.21 | 41.22 |
| 50 day EMA | 41.18 | 41.19 | 41.2 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.02 | 41.13 |
| 12 day SMA | 41.19 | 41.21 | 41.24 |
| 20 day SMA | 41.31 | 41.33 | 41.34 |
| 35 day SMA | 40.8 | 40.79 | 40.78 |
| 50 day SMA | 41.01 | 41.06 | 41.1 |
| 100 day SMA | 40.91 | 40.89 | 40.87 |
| 150 day SMA | 40.13 | 40.1 | 40.07 |
| 200 day SMA | 39.38 | 39.36 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.