JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmInternational

Strong Daily Stock price targets for JpmInternational JIG are 73.82 and 74.09

Daily Target 173.59
Daily Target 273.77
Daily Target 373.86
Daily Target 474.04
Daily Target 574.13

Daily price and volume Jpm International

Date Closing Open Range Volume
Fri 26 December 2025 73.95 (0.46%) 73.92 73.68 - 73.95 0.5114 times
Wed 24 December 2025 73.61 (0.08%) 73.62 73.56 - 73.69 0.2989 times
Tue 23 December 2025 73.55 (0.42%) 73.41 73.24 - 73.57 1.1522 times
Mon 22 December 2025 73.24 (0.36%) 73.13 72.93 - 73.27 0.6937 times
Fri 19 December 2025 72.98 (0.94%) 72.67 72.53 - 73.16 0.7626 times
Thu 18 December 2025 72.30 (1.47%) 72.33 72.12 - 72.68 1.3633 times
Wed 17 December 2025 71.25 (-1.17%) 71.95 71.25 - 72.24 1.4668 times
Tue 16 December 2025 72.09 (-2.99%) 72.67 71.89 - 72.67 2.2569 times
Mon 15 December 2025 74.31 (0.13%) 74.91 74.21 - 74.91 0.7523 times
Fri 12 December 2025 74.21 (-1.11%) 75.22 73.97 - 75.22 0.742 times
Thu 11 December 2025 75.04 (-0.03%) 75.11 74.64 - 75.13 1.3552 times

Daily chart JpmInternational

Weekly price and charts JpmInternational

Strong weekly Stock price targets for JpmInternational JIG are 73.44 and 74.46

Weekly Target 172.59
Weekly Target 273.27
Weekly Target 373.61
Weekly Target 474.29
Weekly Target 574.63

Weekly price and volumes for Jpm International

Date Closing Open Range Volume
Fri 26 December 2025 73.95 (1.33%) 73.13 72.93 - 73.95 0.628 times
Fri 19 December 2025 72.98 (-1.66%) 74.91 71.25 - 74.91 1.5608 times
Fri 12 December 2025 74.21 (-0.82%) 75.13 73.97 - 75.22 1.2185 times
Fri 05 December 2025 74.82 (0.84%) 73.80 73.63 - 75.35 0.9127 times
Fri 28 November 2025 74.20 (2.78%) 72.33 72.33 - 74.26 0.639 times
Fri 21 November 2025 72.19 (-3.52%) 74.61 71.46 - 74.74 1.3034 times
Fri 14 November 2025 74.82 (-0.29%) 75.95 74.25 - 76.47 0.7472 times
Fri 07 November 2025 75.04 (-2%) 75.95 74.13 - 76.22 1.8069 times
Fri 31 October 2025 76.57 (0%) 76.84 76.25 - 76.84 0.2217 times
Fri 31 October 2025 76.57 (-0.1%) 77.48 76.25 - 77.78 0.9618 times
Fri 24 October 2025 76.65 (1.44%) 76.19 75.23 - 76.80 0.4743 times

weekly chart JpmInternational

Monthly price and charts JpmInternational

Strong monthly Stock price targets for JpmInternational JIG are 72.6 and 76.7

Monthly Target 169.42
Monthly Target 271.68
Monthly Target 373.516666666667
Monthly Target 475.78
Monthly Target 577.62

Monthly price and volumes Jpm International

Date Closing Open Range Volume
Fri 26 December 2025 73.95 (-0.34%) 73.80 71.25 - 75.35 0.7206 times
Fri 28 November 2025 74.20 (-3.1%) 75.95 71.46 - 76.47 0.7501 times
Fri 31 October 2025 76.57 (1.63%) 75.58 74.14 - 77.78 0.7125 times
Tue 30 September 2025 75.34 (4.8%) 72.09 70.77 - 75.39 4.2131 times
Fri 29 August 2025 71.89 (2.82%) 69.88 69.26 - 72.82 0.3518 times
Thu 31 July 2025 69.92 (-2.22%) 71.16 69.89 - 72.83 0.3312 times
Mon 30 June 2025 71.51 (3.68%) 69.14 68.51 - 71.65 0.8122 times
Fri 30 May 2025 68.97 (6.04%) 65.37 65.12 - 69.86 0.2961 times
Wed 30 April 2025 65.04 (2.57%) 63.23 53.65 - 65.23 0.9326 times
Mon 31 March 2025 63.41 (-1.81%) 65.59 62.77 - 66.49 0.8799 times
Fri 28 February 2025 64.58 (-0.11%) 63.48 63.37 - 67.04 0.6287 times

monthly chart JpmInternational

DMA SMA EMA moving averages of Jpm International JIG

DMA (daily moving average) of Jpm International JIG

DMA period DMA value
5 day DMA 73.47
12 day DMA 73.47
20 day DMA 73.84
35 day DMA 74
50 day DMA 74.72
100 day DMA 74.02
150 day DMA 72.8
200 day DMA 70.6

EMA (exponential moving average) of Jpm International JIG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5273.373.14
12 day EMA73.573.4273.38
20 day EMA73.6973.6673.66
35 day EMA74.2174.2374.27
50 day EMA74.6874.7174.76

SMA (simple moving average) of Jpm International JIG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4773.1472.66
12 day SMA73.4773.5273.62
20 day SMA73.8473.8573.83
35 day SMA7474.0674.12
50 day SMA74.7274.7574.77
100 day SMA74.0273.9873.95
150 day SMA72.872.7672.73
200 day SMA70.670.5670.51
Back to top | Use Dark Theme