Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 85.39 and 85.88
| Daily Target 1 | 85.24 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 85.726666666667 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 86.22 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.85 (0.5%) | 85.88 | 85.42 - 85.91 | 0.9661 times | Wed 26 August 2026 | 85.42 (0%) | 85.75 | 85.33 - 85.82 | 1.2451 times | Tue 25 August 2026 | 85.42 (1.01%) | 85.17 | 85.13 - 85.59 | 1.9239 times | Mon 24 August 2026 | 84.57 (-0.62%) | 84.69 | 84.18 - 84.70 | 1.1119 times | Fri 21 August 2026 | 85.10 (0.59%) | 85.21 | 84.94 - 85.21 | 0.8537 times | Thu 20 August 2026 | 84.60 (0.13%) | 84.40 | 84.23 - 84.89 | 0.9995 times | Wed 19 August 2026 | 84.49 (0.34%) | 84.96 | 84.26 - 84.96 | 0.6604 times | Tue 18 August 2026 | 84.20 (-2.72%) | 86.58 | 84.17 - 91.00 | 0.8379 times | Mon 17 August 2026 | 86.55 (0.35%) | 86.50 | 86.25 - 91.00 | 0.4519 times | Fri 14 August 2026 | 86.25 (0.1%) | 86.22 | 85.90 - 86.50 | 0.9495 times | Thu 13 August 2026 | 86.16 (0.36%) | 86.01 | 85.96 - 86.35 | 1.18 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 85.02 and 86.75
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 85.313333333333 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.85 (0.88%) | 84.69 | 84.18 - 85.91 | 1.1016 times | Fri 21 August 2026 | 85.10 (-1.33%) | 86.50 | 84.17 - 91.00 | 0.7985 times | Fri 14 August 2026 | 86.25 (2.13%) | 84.74 | 84.47 - 86.50 | 2.0357 times | Fri 07 August 2026 | 84.45 (3.91%) | 81.06 | 80.99 - 84.69 | 0.8972 times | Fri 31 July 2026 | 81.27 (0.82%) | 81.69 | 78.20 - 82.22 | 0.8424 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 0.1983 times | Fri 24 July 2026 | 80.61 (-0.84%) | 81.70 | 80.53 - 83.05 | 0.8864 times | Fri 17 July 2026 | 81.29 (-3.72%) | 83.08 | 80.02 - 84.02 | 1.13 times | Fri 10 July 2026 | 84.43 (-0.9%) | 85.68 | 82.29 - 86.36 | 0.9038 times | Thu 02 July 2026 | 85.20 (0.09%) | 85.29 | 84.29 - 87.22 | 1.206 times | Fri 26 June 2026 | 85.12 (-3.29%) | 88.88 | 84.53 - 89.04 | 0.8734 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 83.42 and 93.43
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.85 (5.64%) | 81.06 | 80.99 - 91.00 | 0.9657 times | Fri 31 July 2026 | 81.27 (-6.78%) | 86.09 | 78.20 - 86.63 | 0.9661 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.0977 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.1503 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.8289 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 0.9899 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.1648 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4983 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6859 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6525 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.5807 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 85.37 |
| 20 day DMA | 84.63 |
| 35 day DMA | 83.31 |
| 50 day DMA | 84.02 |
| 100 day DMA | 83.27 |
| 150 day DMA | 81.35 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.16 | 85.03 |
| 12 day EMA | 85.02 | 84.87 | 84.77 |
| 20 day EMA | 84.64 | 84.51 | 84.41 |
| 35 day EMA | 84.56 | 84.48 | 84.42 |
| 50 day EMA | 84.26 | 84.19 | 84.14 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.02 | 84.84 |
| 12 day SMA | 85.37 | 85.28 | 85.2 |
| 20 day SMA | 84.63 | 84.41 | 84.07 |
| 35 day SMA | 83.31 | 83.27 | 83.24 |
| 50 day SMA | 84.02 | 84.02 | 84.04 |
| 100 day SMA | 83.27 | 83.21 | 83.11 |
| 150 day SMA | 81.35 | 81.29 | 81.24 |
| 200 day SMA | 79.68 | 79.63 | 79.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.