Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 64.07 and 64.64
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.476666666667 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.05 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 64.56 (1.19%) | 64.57 | 64.15 - 64.72 | 0.2074 times | Tue 11 March 2025 | 63.80 (0.19%) | 63.87 | 63.19 - 64.06 | 1.1987 times | Mon 10 March 2025 | 63.68 (-3.02%) | 64.23 | 63.34 - 64.23 | 0.3002 times | Fri 07 March 2025 | 65.66 (0.57%) | 65.29 | 64.76 - 65.66 | 2.1577 times | Thu 06 March 2025 | 65.29 (-1.79%) | 65.60 | 65.29 - 66.12 | 1.7237 times | Wed 05 March 2025 | 66.48 (2.32%) | 65.69 | 65.66 - 66.49 | 0.9564 times | Tue 04 March 2025 | 64.97 (0.28%) | 64.55 | 63.87 - 65.60 | 0.3629 times | Mon 03 March 2025 | 64.79 (0.33%) | 65.59 | 64.45 - 65.79 | 0.7063 times | Fri 28 February 2025 | 64.58 (-0.12%) | 64.42 | 64.08 - 64.58 | 0.3197 times | Thu 27 February 2025 | 64.66 (-1.79%) | 65.60 | 64.62 - 65.64 | 2.067 times | Wed 26 February 2025 | 65.84 (0.64%) | 65.84 | 65.70 - 66.21 | 0.1793 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 63.88 and 65.41
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.156666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 64.56 (-1.68%) | 64.23 | 63.19 - 64.72 | 0.8691 times | Fri 07 March 2025 | 65.66 (1.67%) | 65.59 | 63.87 - 66.49 | 3.0087 times | Fri 28 February 2025 | 64.58 (-2.18%) | 65.84 | 64.08 - 66.21 | 1.5105 times | Fri 21 February 2025 | 66.02 (-0.74%) | 67.04 | 65.92 - 67.04 | 0.5534 times | Fri 14 February 2025 | 66.51 (2.69%) | 65.04 | 64.89 - 66.77 | 0.6414 times | Fri 07 February 2025 | 64.77 (0.19%) | 63.48 | 63.37 - 65.44 | 0.6986 times | Fri 31 January 2025 | 64.65 (-0.81%) | 63.95 | 63.69 - 65.45 | 1.6161 times | Fri 24 January 2025 | 65.18 (3.18%) | 63.91 | 63.80 - 65.41 | 0.3641 times | Fri 17 January 2025 | 63.17 (0%) | 63.15 | 63.12 - 63.36 | 0.0803 times | Fri 17 January 2025 | 63.17 (1.9%) | 61.13 | 61.05 - 63.36 | 0.6579 times | Fri 10 January 2025 | 61.99 (-1.6%) | 62.92 | 61.86 - 63.03 | 0.3476 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 62.23 and 65.53
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 64.746666666667 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 64.56 (-0.03%) | 65.59 | 63.19 - 66.49 | 1.5238 times | Fri 28 February 2025 | 64.58 (-0.11%) | 63.48 | 63.37 - 67.04 | 1.3376 times | Fri 31 January 2025 | 64.65 (3.52%) | 62.71 | 61.05 - 65.45 | 1.6876 times | Tue 31 December 2024 | 62.45 (-2.92%) | 66.14 | 62.35 - 67.35 | 1.0063 times | Tue 26 November 2024 | 64.33 (-0.54%) | 65.01 | 63.34 - 66.45 | 0.6675 times | Thu 31 October 2024 | 64.68 (-4.06%) | 67.42 | 64.30 - 69.33 | 0.5732 times | Mon 30 September 2024 | 67.42 (1.32%) | 65.80 | 63.25 - 69.61 | 0.9433 times | Fri 30 August 2024 | 66.54 (3.18%) | 64.02 | 58.99 - 66.70 | 0.5408 times | Wed 31 July 2024 | 64.49 (0.53%) | 64.27 | 62.59 - 67.37 | 0.5449 times | Fri 28 June 2024 | 64.15 (1.79%) | 63.52 | 63.04 - 65.19 | 1.175 times | Fri 31 May 2024 | 63.02 (4.17%) | 60.17 | 60.10 - 63.97 | 0.5574 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.98 |
| 20 day DMA | 65.46 |
| 35 day DMA | 65.16 |
| 50 day DMA | 64.43 |
| 100 day DMA | 64.8 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.53 | 64.89 |
| 12 day EMA | 64.92 | 64.98 | 65.19 |
| 20 day EMA | 65.02 | 65.07 | 65.2 |
| 35 day EMA | 64.76 | 64.77 | 64.83 |
| 50 day EMA | 64.37 | 64.36 | 64.38 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.98 | 65.22 |
| 12 day SMA | 64.98 | 65.04 | 65.22 |
| 20 day SMA | 65.46 | 65.5 | 65.57 |
| 35 day SMA | 65.16 | 65.15 | 65.14 |
| 50 day SMA | 64.43 | 64.4 | 64.39 |
| 100 day SMA | 64.8 | 64.83 | 64.86 |
| 150 day SMA | 65.05 | 65.03 | 65.03 |
| 200 day SMA | 64.86 | 64.85 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.