Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 59.22 and 59.57
| Daily Target 1 | 59.14 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.493333333333 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.84 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.43 (-0.6%) | 59.69 | 59.35 - 59.70 | 0.2846 times | Thu 18 April 2024 | 59.79 (-0.66%) | 60.16 | 59.67 - 60.21 | 1.0308 times | Wed 17 April 2024 | 60.19 (-0.25%) | 60.58 | 59.88 - 60.58 | 0.6769 times | Tue 16 April 2024 | 60.34 (-0.67%) | 60.27 | 60.27 - 60.57 | 0.2154 times | Mon 15 April 2024 | 60.75 (-0.34%) | 61.78 | 60.75 - 61.78 | 1.0231 times | Fri 12 April 2024 | 60.96 (-1.87%) | 61.62 | 60.89 - 61.62 | 0.7462 times | Thu 11 April 2024 | 62.12 (0.65%) | 61.46 | 61.46 - 62.17 | 0.1385 times | Wed 10 April 2024 | 61.72 (-1.11%) | 61.70 | 61.67 - 61.86 | 0.4231 times | Tue 09 April 2024 | 62.41 (-0.1%) | 62.64 | 62.16 - 62.64 | 5.2385 times | Mon 08 April 2024 | 62.47 (0.42%) | 62.56 | 62.47 - 62.58 | 0.2231 times | Fri 05 April 2024 | 62.21 (0.26%) | 62.00 | 62.00 - 62.34 | 0.4846 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 58.18 and 60.61
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.43 (-2.51%) | 61.78 | 59.35 - 61.78 | 1.4359 times | Fri 12 April 2024 | 60.96 (-2.01%) | 62.56 | 60.89 - 62.64 | 3.0085 times | Fri 05 April 2024 | 62.21 (-1.19%) | 62.78 | 62.00 - 63.13 | 0.6564 times | Thu 28 March 2024 | 62.96 (-0.1%) | 62.87 | 62.79 - 63.16 | 0.3077 times | Fri 22 March 2024 | 63.02 (0.51%) | 62.80 | 62.26 - 63.50 | 1.7128 times | Fri 15 March 2024 | 62.70 (-0.65%) | 62.68 | 62.61 - 63.56 | 0.4171 times | Fri 08 March 2024 | 63.11 (1.71%) | 62.13 | 61.69 - 63.61 | 0.4376 times | Fri 01 March 2024 | 62.05 (0.52%) | 61.75 | 61.08 - 62.06 | 0.7795 times | Fri 23 February 2024 | 61.73 (2.08%) | 60.98 | 60.52 - 61.82 | 0.5197 times | Fri 16 February 2024 | 60.47 (0.48%) | 60.21 | 58.96 - 60.72 | 0.7248 times | Fri 09 February 2024 | 60.18 (2.29%) | 58.78 | 58.77 - 60.20 | 2.4718 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 57.5 and 61.28
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.43 (-5.61%) | 62.78 | 59.35 - 63.13 | 0.8803 times | Thu 28 March 2024 | 62.96 (2.67%) | 61.42 | 61.42 - 63.61 | 0.5163 times | Thu 29 February 2024 | 61.32 (4.87%) | 58.60 | 58.50 - 61.82 | 0.7871 times | Wed 31 January 2024 | 58.47 (0.22%) | 57.62 | 56.24 - 58.98 | 1.0957 times | Fri 29 December 2023 | 58.34 (3.24%) | 56.35 | 56.19 - 58.60 | 0.973 times | Thu 30 November 2023 | 56.51 (8.44%) | 52.21 | 52.11 - 56.71 | 1.1093 times | Tue 31 October 2023 | 52.11 (-2.58%) | 53.14 | 51.15 - 54.58 | 2.0091 times | Fri 29 September 2023 | 53.49 (-5.83%) | 57.00 | 52.83 - 57.05 | 0.6679 times | Thu 31 August 2023 | 56.80 (-5.24%) | 59.31 | 55.08 - 59.34 | 0.9411 times | Mon 31 July 2023 | 59.94 (1.4%) | 59.23 | 56.89 - 60.38 | 1.0202 times | Fri 30 June 2023 | 59.11 (3.07%) | 57.60 | 57.60 - 60.48 | 0.5104 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.2 |
| 20 day DMA | 61.88 |
| 35 day DMA | 62.27 |
| 50 day DMA | 61.81 |
| 100 day DMA | 59.79 |
| 150 day DMA | 57.82 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.45 | 60.78 |
| 12 day EMA | 60.94 | 61.21 | 61.47 |
| 20 day EMA | 61.39 | 61.6 | 61.79 |
| 35 day EMA | 61.46 | 61.58 | 61.69 |
| 50 day EMA | 61.41 | 61.49 | 61.56 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.41 | 60.87 |
| 12 day SMA | 61.2 | 61.47 | 61.7 |
| 20 day SMA | 61.88 | 62.07 | 62.24 |
| 35 day SMA | 62.27 | 62.33 | 62.37 |
| 50 day SMA | 61.81 | 61.81 | 61.8 |
| 100 day SMA | 59.79 | 59.76 | 59.72 |
| 150 day SMA | 57.82 | 57.79 | 57.77 |
| 200 day SMA | 57.73 | 57.73 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.