JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmInternational

Strong Daily Stock price targets for JpmInternational JIG are 82.18 and 82.61

Daily Target 182.1
Daily Target 282.25
Daily Target 382.533333333333
Daily Target 482.68
Daily Target 582.96

Daily price and volume Jpm International

Date Closing Open Range Volume
Fri 22 May 2026 82.39 (-0.07%) 82.67 82.39 - 82.82 0.5844 times
Thu 21 May 2026 82.45 (1.12%) 81.25 81.25 - 82.74 1.0558 times
Wed 20 May 2026 81.54 (2.12%) 80.35 80.15 - 81.65 0.7631 times
Tue 19 May 2026 79.85 (-1.19%) 79.61 79.44 - 80.41 0.7581 times
Mon 18 May 2026 80.81 (0.21%) 81.58 80.04 - 81.58 1.2878 times
Fri 15 May 2026 80.64 (-3.26%) 81.00 80.54 - 81.14 1.2597 times
Thu 14 May 2026 83.36 (0.24%) 83.14 83.00 - 83.50 0.8001 times
Wed 13 May 2026 83.16 (1.29%) 82.47 82.07 - 83.29 1.0258 times
Tue 12 May 2026 82.10 (-2.25%) 82.42 81.24 - 82.46 0.5713 times
Mon 11 May 2026 83.99 (0.07%) 83.87 83.70 - 84.14 1.8938 times
Fri 08 May 2026 83.93 (1.19%) 83.70 83.57 - 83.93 1.1301 times

Daily chart JpmInternational

Weekly price and charts JpmInternational

Strong weekly Stock price targets for JpmInternational JIG are 80.92 and 84.3

Weekly Target 178.17
Weekly Target 280.28
Weekly Target 381.55
Weekly Target 483.66
Weekly Target 584.93

Weekly price and volumes for Jpm International

Date Closing Open Range Volume
Fri 22 May 2026 82.39 (2.17%) 81.58 79.44 - 82.82 0.8888 times
Fri 15 May 2026 80.64 (-3.92%) 83.87 80.54 - 84.14 1.1088 times
Fri 08 May 2026 83.93 (-0.71%) 84.10 82.87 - 84.63 0.9075 times
Wed 06 May 2026 84.53 (3.96%) 81.21 80.31 - 84.63 1.1368 times
Fri 01 May 2026 81.31 (-0.11%) 81.57 79.00 - 81.88 0.9369 times
Fri 24 April 2026 81.40 (-1.99%) 82.54 79.63 - 82.62 0.8092 times
Fri 17 April 2026 83.05 (3.92%) 79.22 79.17 - 83.78 0.8107 times
Fri 10 April 2026 79.92 (6.7%) 75.16 74.00 - 80.25 0.8577 times
Thu 02 April 2026 74.90 (4.07%) 72.32 70.97 - 76.02 1.2924 times
Fri 27 March 2026 71.97 (-0.79%) 74.27 71.69 - 75.34 1.2512 times
Fri 20 March 2026 72.54 (-3.32%) 76.37 72.27 - 77.22 0.6235 times

weekly chart JpmInternational

Monthly price and charts JpmInternational

Strong monthly Stock price targets for JpmInternational JIG are 80.92 and 86.11

Monthly Target 176.96
Monthly Target 279.68
Monthly Target 382.153333333333
Monthly Target 484.87
Monthly Target 587.34

Monthly price and volumes Jpm International

Date Closing Open Range Volume
Fri 22 May 2026 82.39 (1.74%) 81.31 79.44 - 84.63 0.7521 times
Thu 30 April 2026 80.98 (9.08%) 75.00 73.25 - 83.78 0.7424 times
Tue 31 March 2026 74.24 (-9.18%) 79.48 70.97 - 80.62 0.8866 times
Fri 27 February 2026 81.74 (5.47%) 77.12 75.88 - 82.13 1.9389 times
Fri 30 January 2026 77.50 (5.67%) 74.33 74.20 - 79.47 0.4463 times
Wed 31 December 2025 73.34 (-1.16%) 73.80 71.25 - 75.35 0.6143 times
Fri 28 November 2025 74.20 (-3.1%) 75.95 71.46 - 76.47 0.5844 times
Fri 31 October 2025 76.57 (1.63%) 75.58 74.14 - 77.78 0.5201 times
Tue 30 September 2025 75.34 (4.8%) 72.09 70.77 - 75.39 3.2439 times
Fri 29 August 2025 71.89 (2.82%) 69.88 69.26 - 72.82 0.2708 times
Thu 31 July 2025 69.92 (-2.22%) 71.16 69.89 - 72.83 0.255 times

monthly chart JpmInternational

DMA SMA EMA moving averages of Jpm International JIG

DMA (daily moving average) of Jpm International JIG

DMA period DMA value
5 day DMA 81.41
12 day DMA 82.26
20 day DMA 82.02
35 day DMA 81.47
50 day DMA 79.35
100 day DMA 78.7
150 day DMA 77.34
200 day DMA 76.36

EMA (exponential moving average) of Jpm International JIG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9281.6881.29
12 day EMA81.9581.8781.76
20 day EMA81.7481.6781.59
35 day EMA80.6180.580.39
50 day EMA79.3679.2479.11

SMA (simple moving average) of Jpm International JIG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.0681.24
12 day SMA82.2682.4482.62
20 day SMA82.0281.9681.91
35 day SMA81.4781.2781.05
50 day SMA79.3579.2279.13
100 day SMA78.778.6178.52
150 day SMA77.3477.2977.25
200 day SMA76.3676.376.24
Back to top | Use Dark Theme