Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 76.63 and 77.2
| Daily Target 1 | 76.16 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 76.73 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 77.3 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.88 (2.47%) | 76.37 | 76.37 - 76.94 | 0.3845 times | Fri 13 March 2026 | 75.03 (-1.11%) | 76.37 | 74.96 - 76.74 | 0.5931 times | Thu 12 March 2026 | 75.87 (-2.51%) | 77.01 | 75.81 - 77.01 | 1.0936 times | Wed 11 March 2026 | 77.82 (0.23%) | 77.64 | 77.17 - 78.03 | 0.4553 times | Tue 10 March 2026 | 77.64 (0.4%) | 77.93 | 77.52 - 79.01 | 0.8326 times | Mon 09 March 2026 | 77.33 (1.42%) | 74.76 | 74.16 - 77.41 | 0.6166 times | Fri 06 March 2026 | 76.25 (-1.01%) | 75.59 | 75.31 - 76.63 | 1.2439 times | Thu 05 March 2026 | 77.03 (-2.59%) | 77.80 | 75.98 - 78.12 | 1.1889 times | Wed 04 March 2026 | 79.08 (2.1%) | 78.22 | 78.01 - 79.36 | 2.8647 times | Tue 03 March 2026 | 77.45 (-3.56%) | 76.60 | 75.36 - 77.76 | 0.7267 times | Mon 02 March 2026 | 80.31 (-1.75%) | 79.48 | 79.44 - 80.62 | 0.9102 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 76.63 and 77.2
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.88 (2.47%) | 76.37 | 76.37 - 76.94 | 0.0651 times | Fri 13 March 2026 | 75.03 (-1.6%) | 74.76 | 74.16 - 79.01 | 0.6081 times | Fri 06 March 2026 | 76.25 (-6.72%) | 79.48 | 75.31 - 80.62 | 1.1742 times | Fri 27 February 2026 | 81.74 (0.96%) | 80.85 | 80.07 - 82.13 | 1.1093 times | Fri 20 February 2026 | 80.96 (1.43%) | 78.95 | 78.42 - 81.10 | 0.8486 times | Fri 13 February 2026 | 79.82 (0%) | 79.27 | 78.87 - 79.86 | 0.1588 times | Fri 13 February 2026 | 79.82 (2.41%) | 78.44 | 78.19 - 80.67 | 0.7365 times | Fri 06 February 2026 | 77.94 (0.57%) | 77.12 | 75.88 - 78.33 | 4.5498 times | Fri 30 January 2026 | 77.50 (0.18%) | 77.67 | 77.23 - 79.47 | 0.4378 times | Fri 23 January 2026 | 77.36 (0.09%) | 76.08 | 75.77 - 77.41 | 0.3116 times | Fri 16 January 2026 | 77.29 (0.8%) | 76.46 | 76.46 - 77.46 | 0.5015 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 72.29 and 78.75
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.88 (-5.95%) | 79.48 | 74.16 - 80.62 | 0.5386 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.1584 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4969 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6839 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6506 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.579 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.6111 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.3015 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.2839 times | Mon 30 June 2025 | 71.51 (3.68%) | 69.14 | 68.51 - 71.65 | 0.6962 times | Fri 30 May 2025 | 68.97 (6.04%) | 65.37 | 65.12 - 69.86 | 0.2538 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 77.7 |
| 20 day DMA | 78.89 |
| 35 day DMA | 78.72 |
| 50 day DMA | 78.12 |
| 100 day DMA | 76.33 |
| 150 day DMA | 75.44 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.42 | 77.11 |
| 12 day EMA | 77.48 | 77.59 | 78.05 |
| 20 day EMA | 77.98 | 78.1 | 78.42 |
| 35 day EMA | 77.94 | 78 | 78.17 |
| 50 day EMA | 77.61 | 77.64 | 77.75 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 76.74 | 76.98 |
| 12 day SMA | 77.7 | 78.13 | 78.69 |
| 20 day SMA | 78.89 | 79.04 | 79.28 |
| 35 day SMA | 78.72 | 78.74 | 78.8 |
| 50 day SMA | 78.12 | 78.08 | 78.04 |
| 100 day SMA | 76.33 | 76.33 | 76.33 |
| 150 day SMA | 75.44 | 75.4 | 75.37 |
| 200 day SMA | 74.19 | 74.15 | 74.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.