Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 63.54 and 64.32
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.673333333333 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 64.45 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.90 (0.82%) | 63.17 | 63.17 - 63.95 | 1.5583 times |
| Tue 01 April 2025 | 63.38 (-0.05%) | 63.23 | 62.98 - 63.46 | 3.1644 times |
| Mon 31 March 2025 | 63.41 (-0.6%) | 62.92 | 62.77 - 63.49 | 0.6883 times |
| Fri 28 March 2025 | 63.79 (-0.95%) | 64.16 | 63.62 - 64.16 | 0.8031 times |
| Wed 26 March 2025 | 64.40 (-1.03%) | 64.84 | 64.27 - 65.19 | 0.6501 times |
| Mon 24 March 2025 | 65.07 (0.09%) | 64.98 | 64.83 - 65.14 | 0.6883 times |
| Fri 21 March 2025 | 65.01 (-0.44%) | 64.78 | 64.78 - 65.12 | 0.478 times |
| Thu 20 March 2025 | 65.30 (-1.06%) | 64.95 | 64.95 - 65.42 | 0.5449 times |
| Wed 19 March 2025 | 66.00 (0.72%) | 65.57 | 65.55 - 66.14 | 0.9369 times |
| Tue 18 March 2025 | 65.53 (-0.86%) | 65.68 | 65.24 - 65.71 | 0.4876 times |
| Mon 17 March 2025 | 66.10 (1.13%) | 65.34 | 65.34 - 66.18 | 1.0038 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 63.34 and 64.52
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.90 (0.17%) | 62.92 | 62.77 - 63.95 | 0.603 times |
| Fri 28 March 2025 | 63.79 (-1.88%) | 64.98 | 63.62 - 65.19 | 0.2386 times |
| Fri 21 March 2025 | 65.01 (-0.54%) | 65.34 | 64.78 - 66.18 | 0.3846 times |
| Fri 14 March 2025 | 65.36 (-0.46%) | 64.23 | 63.19 - 65.36 | 0.9993 times |
| Fri 07 March 2025 | 65.66 (1.67%) | 65.59 | 63.87 - 66.49 | 2.9135 times |
| Fri 28 February 2025 | 64.58 (-2.18%) | 65.84 | 64.08 - 66.21 | 1.4627 times |
| Fri 21 February 2025 | 66.02 (-0.74%) | 67.04 | 65.92 - 67.04 | 0.5359 times |
| Fri 14 February 2025 | 66.51 (2.69%) | 65.04 | 64.89 - 66.77 | 0.6211 times |
| Fri 07 February 2025 | 64.77 (0.19%) | 63.48 | 63.37 - 65.44 | 0.6765 times |
| Fri 31 January 2025 | 64.65 (-0.81%) | 63.95 | 63.69 - 65.45 | 1.565 times |
| Fri 24 January 2025 | 65.18 (3.18%) | 63.91 | 63.80 - 65.41 | 0.3526 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 63.44 and 64.41
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.90 (0.77%) | 63.23 | 62.98 - 63.95 | 0.2275 times |
| Mon 31 March 2025 | 63.41 (-1.81%) | 65.59 | 62.77 - 66.49 | 1.9941 times |
| Fri 28 February 2025 | 64.58 (-0.11%) | 63.48 | 63.37 - 67.04 | 1.425 times |
| Fri 31 January 2025 | 64.65 (3.52%) | 62.71 | 61.05 - 65.45 | 1.7979 times |
| Tue 31 December 2024 | 62.45 (-2.92%) | 66.14 | 62.35 - 67.35 | 1.072 times |
| Tue 26 November 2024 | 64.33 (-0.54%) | 65.01 | 63.34 - 66.45 | 0.7111 times |
| Thu 31 October 2024 | 64.68 (-4.06%) | 67.42 | 64.30 - 69.33 | 0.6107 times |
| Mon 30 September 2024 | 67.42 (1.32%) | 65.80 | 63.25 - 69.61 | 1.0049 times |
| Fri 30 August 2024 | 66.54 (3.18%) | 64.02 | 58.99 - 66.70 | 0.5762 times |
| Wed 31 July 2024 | 64.49 (0.53%) | 64.27 | 62.59 - 67.37 | 0.5805 times |
| Fri 28 June 2024 | 64.15 (1.79%) | 63.52 | 63.04 - 65.19 | 1.2518 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.78 |
| 35 day DMA | 65.17 |
| 50 day DMA | 64.99 |
| 100 day DMA | 64.62 |
| 150 day DMA | 65.14 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.91 | 64.18 |
| 12 day EMA | 64.37 | 64.46 | 64.66 |
| 20 day EMA | 64.61 | 64.68 | 64.82 |
| 35 day EMA | 64.66 | 64.71 | 64.79 |
| 50 day EMA | 64.65 | 64.68 | 64.73 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64.01 | 64.34 |
| 12 day SMA | 64.77 | 64.78 | 64.88 |
| 20 day SMA | 64.78 | 64.83 | 64.89 |
| 35 day SMA | 65.17 | 65.19 | 65.25 |
| 50 day SMA | 64.99 | 64.97 | 64.96 |
| 100 day SMA | 64.62 | 64.63 | 64.65 |
| 150 day SMA | 65.14 | 65.16 | 65.17 |
| 200 day SMA | 64.93 | 64.93 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.