DjUbs JJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs JJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs JJA are 24.4 and 24.8

Daily Target 124.07
Daily Target 224.33
Daily Target 324.466666666667
Daily Target 424.73
Daily Target 524.87

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 24.60 (-0.24%) 24.20 24.20 - 24.60 1.2389 times
Wed 07 June 2023 24.66 (-0.24%) 24.71 24.66 - 24.71 0.4425 times
Tue 06 June 2023 24.72 (0.9%) 24.75 24.72 - 24.75 0.531 times
Mon 05 June 2023 24.50 (-0.37%) 24.58 24.44 - 24.58 0.708 times
Fri 02 June 2023 24.59 (0.99%) 24.40 24.40 - 24.59 0.4425 times
Thu 01 June 2023 24.35 (1.71%) 24.32 24.32 - 24.35 0.2655 times
Wed 31 May 2023 23.94 (0.25%) 23.70 23.70 - 23.94 1.8584 times
Tue 30 May 2023 23.88 (-2.65%) 24.11 23.88 - 24.19 3.6283 times
Fri 26 May 2023 24.53 (0%) 24.49 24.49 - 24.53 0.4425 times
Fri 26 May 2023 24.53 (1.28%) 24.49 24.49 - 24.53 0.4425 times
Thu 25 May 2023 24.22 (-0.49%) 24.22 24.22 - 24.22 0.0885 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs JJA are 24.4 and 24.95

Weekly Target 123.97
Weekly Target 224.28
Weekly Target 324.516666666667
Weekly Target 424.83
Weekly Target 525.07

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 24.60 (0.04%) 24.58 24.20 - 24.75 0.4527 times
Fri 02 June 2023 24.59 (0.24%) 24.11 23.70 - 24.59 0.9602 times
Fri 26 May 2023 24.53 (0%) 24.49 24.49 - 24.53 0.0686 times
Fri 26 May 2023 24.53 (1.24%) 24.51 24.22 - 24.63 1.2894 times
Fri 19 May 2023 24.23 (-2.92%) 25.29 24.23 - 25.41 0.8642 times
Fri 12 May 2023 24.96 (-2.23%) 25.48 24.85 - 25.48 0.9053 times
Fri 05 May 2023 25.53 (2.12%) 24.93 24.53 - 25.55 0.9739 times
Fri 28 April 2023 25.00 (-2%) 25.60 24.75 - 25.60 1.5226 times
Fri 21 April 2023 25.51 (-1.62%) 26.17 25.51 - 26.41 1.701 times
Fri 14 April 2023 25.93 (1.77%) 25.53 25.53 - 26.10 1.262 times
Thu 06 April 2023 25.48 (0.2%) 25.66 25.40 - 25.81 0.3429 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs JJA are 24.4 and 24.95

Monthly Target 123.97
Monthly Target 224.28
Monthly Target 324.516666666667
Monthly Target 424.83
Monthly Target 525.07

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 24.60 (2.76%) 24.32 24.20 - 24.75 0.0749 times
Wed 31 May 2023 23.94 (-4.24%) 24.93 23.70 - 25.55 0.6595 times
Fri 28 April 2023 25.00 (-1.69%) 25.66 24.75 - 26.41 0.643 times
Fri 31 March 2023 25.43 (0.87%) 25.17 24.12 - 25.66 0.5828 times
Tue 28 February 2023 25.21 (-3.19%) 25.91 25.21 - 26.30 1.4304 times
Tue 31 January 2023 26.04 (2.24%) 24.76 24.46 - 26.06 0.5707 times
Fri 30 December 2022 25.47 (1.6%) 24.90 24.04 - 25.63 0.5685 times
Wed 30 November 2022 25.07 (-0.12%) 25.14 24.54 - 25.69 0.9927 times
Mon 31 October 2022 25.10 (0.88%) 25.11 24.28 - 25.65 2.8919 times
Fri 30 September 2022 24.88 (-1.78%) 25.11 24.47 - 25.89 1.5857 times
Wed 31 August 2022 25.33 (3.47%) 23.82 23.36 - 26.00 2.236 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs JJA

DMA (daily moving average) of Dj Ubs JJA

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.41
20 day DMA 24.5
35 day DMA 24.77
50 day DMA 25.06
100 day DMA 25.23
150 day DMA 25.11
200 day DMA 25.11

EMA (exponential moving average) of Dj Ubs JJA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5524.5
12 day EMA24.5224.524.47
20 day EMA24.5824.5824.57
35 day EMA24.7424.7524.76
50 day EMA24.9925.0125.02

SMA (simple moving average) of Dj Ubs JJA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5624.42
12 day SMA24.4124.3924.38
20 day SMA24.524.5224.55
35 day SMA24.7724.824.84
50 day SMA25.0625.0725.08
100 day SMA25.2325.2425.24
150 day SMA25.1125.1125.12
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme