Login or Join
HomepageDjUbs JJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs JJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs JJE are 42.35 and 42.35
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.35 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 42.35 (1.71%) | 42.35 | 42.35 - 42.35 | 0 times | Tue 06 June 2023 | 41.64 (-0.41%) | 41.64 | 41.64 - 41.64 | 2 times | Mon 05 June 2023 | 41.81 (1.01%) | 41.81 | 41.81 - 41.81 | 0 times | Fri 02 June 2023 | 41.39 (2.3%) | 41.39 | 41.39 - 41.39 | 2 times | Thu 01 June 2023 | 40.46 (1.12%) | 40.46 | 40.46 - 40.46 | 0 times | Wed 31 May 2023 | 40.01 (-2.03%) | 40.01 | 40.01 - 40.01 | 0 times | Tue 30 May 2023 | 40.84 (-4.02%) | 40.84 | 40.84 - 40.84 | 2 times | Fri 26 May 2023 | 42.55 (0%) | 42.55 | 42.55 - 42.55 | 2 times | Fri 26 May 2023 | 42.55 (0.57%) | 42.55 | 42.55 - 42.55 | 2 times | Thu 25 May 2023 | 42.31 (-2.89%) | 42.31 | 42.31 - 42.31 | 0 times | Wed 24 May 2023 | 43.57 (1.82%) | 43.57 | 43.57 - 43.57 | 2 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs JJE are 42 and 42.71
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 42.35 (2.32%) | 41.81 | 41.64 - 42.35 | 0.2941 times | Fri 02 June 2023 | 41.39 (-2.73%) | 40.84 | 40.01 - 41.39 | 0.5882 times | Fri 26 May 2023 | 42.55 (0%) | 42.55 | 42.55 - 42.55 | 0.2941 times | Fri 26 May 2023 | 42.55 (-1.34%) | 42.58 | 42.31 - 43.57 | 0.8824 times | Fri 19 May 2023 | 43.13 (4.86%) | 42.08 | 41.78 - 43.29 | 0.8824 times | Fri 12 May 2023 | 41.13 (0.34%) | 42.05 | 41.13 - 42.42 | 0.8824 times | Fri 05 May 2023 | 40.99 (-6.67%) | 43.40 | 39.69 - 43.40 | 1.7647 times | Fri 28 April 2023 | 43.92 (-1.68%) | 45.34 | 42.89 - 45.34 | 1.1765 times | Fri 21 April 2023 | 44.67 (-3.87%) | 46.25 | 44.40 - 46.38 | 1.7647 times | Fri 14 April 2023 | 46.47 (2.33%) | 45.76 | 45.76 - 46.64 | 1.4706 times | Thu 06 April 2023 | 45.41 (2.92%) | 45.66 | 45.41 - 45.99 | 0.8824 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs JJE are 41.41 and 43.3
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 42.35 (5.85%) | 40.46 | 40.46 - 42.35 | 0.031 times | Wed 31 May 2023 | 40.01 (-8.9%) | 43.40 | 39.69 - 43.57 | 0.2633 times | Fri 28 April 2023 | 43.92 (-0.45%) | 45.66 | 42.89 - 46.64 | 0.2788 times | Fri 31 March 2023 | 44.12 (-6.98%) | 48.19 | 41.69 - 49.73 | 0.3098 times | Tue 28 February 2023 | 47.43 (-3.87%) | 47.09 | 44.40 - 48.24 | 0.2014 times | Tue 31 January 2023 | 49.34 (-9.32%) | 49.80 | 48.43 - 52.92 | 0.2252 times | Fri 30 December 2022 | 54.41 (-12.27%) | 62.12 | 53.26 - 62.12 | 1.6692 times | Wed 30 November 2022 | 62.02 (-0.42%) | 61.43 | 59.22 - 68.94 | 6.2003 times | Mon 31 October 2022 | 62.28 (3.75%) | 60.50 | 58.10 - 66.36 | 0.4492 times | Fri 30 September 2022 | 60.03 (-21.27%) | 70.37 | 59.71 - 70.37 | 0.3718 times | Mon 29 August 2022 | 76.25 (7.09%) | 68.57 | 62.04 - 84.25 | 1.642 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs JJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs JJE
DMA (daily moving average) of Dj Ubs JJE
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.26 |
| 100 day DMA | 45.01 |
| 150 day DMA | 49.1 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Dj Ubs JJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.47 | 41.38 |
| 12 day EMA | 41.79 | 41.69 | 41.7 |
| 20 day EMA | 41.99 | 41.95 | 41.98 |
| 35 day EMA | 42.56 | 42.57 | 42.62 |
| 50 day EMA | 43.07 | 43.1 | 43.16 |
SMA (simple moving average) of Dj Ubs JJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.06 | 40.9 |
| 12 day SMA | 41.86 | 41.88 | 42 |
| 20 day SMA | 42.02 | 42 | 42.04 |
| 35 day SMA | 42.31 | 42.39 | 42.52 |
| 50 day SMA | 43.26 | 43.28 | 43.31 |
| 100 day SMA | 45.01 | 45.1 | 45.2 |
| 150 day SMA | 49.1 | 49.23 | 49.37 |
| 200 day SMA | 53.07 | 53.17 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.