DjUbs JJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs JJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs JJG are 70.23 and 70.79

Daily Target 170.14
Daily Target 270.32
Daily Target 370.696666666667
Daily Target 470.88
Daily Target 571.26

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 70.51 (-0.75%) 71.07 70.51 - 71.07 0.9565 times
Tue 06 June 2023 71.04 (0.78%) 71.04 71.04 - 71.04 0.6087 times
Mon 05 June 2023 70.49 (-0.52%) 70.51 70.49 - 70.51 0.087 times
Fri 02 June 2023 70.86 (2.02%) 70.00 70.00 - 70.86 0.087 times
Thu 01 June 2023 69.46 (1.43%) 69.47 69.46 - 69.66 0.7826 times
Wed 31 May 2023 68.48 (0.25%) 67.00 67.00 - 68.48 3.3913 times
Tue 30 May 2023 68.31 (-2.97%) 68.33 68.11 - 68.49 1.2174 times
Fri 26 May 2023 70.40 (0%) 69.87 69.86 - 70.40 0.6957 times
Fri 26 May 2023 70.40 (1.47%) 69.87 69.86 - 70.40 0.6957 times
Thu 25 May 2023 69.38 (0.43%) 69.03 69.03 - 69.38 1.4783 times
Wed 24 May 2023 69.08 (-0.23%) 68.91 68.89 - 69.08 0.8696 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs JJG are 70.22 and 70.8

Weekly Target 170.11
Weekly Target 270.31
Weekly Target 370.69
Weekly Target 470.89
Weekly Target 571.27

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 70.51 (-0.49%) 70.51 70.49 - 71.07 0.239 times
Fri 02 June 2023 70.86 (0.65%) 68.33 67.00 - 70.86 0.7925 times
Fri 26 May 2023 70.40 (0%) 69.87 69.86 - 70.40 0.1006 times
Fri 26 May 2023 70.40 (4.25%) 67.40 67.40 - 70.40 0.6541 times
Fri 19 May 2023 67.53 (-5.33%) 70.41 67.53 - 72.95 3.522 times
Fri 12 May 2023 71.33 (-1.78%) 72.54 70.26 - 72.54 1.2453 times
Fri 05 May 2023 72.62 (2.67%) 70.44 69.44 - 72.69 0.7925 times
Fri 28 April 2023 70.73 (-3.83%) 73.42 69.95 - 73.42 0.6164 times
Fri 21 April 2023 73.55 (-2.74%) 75.85 73.12 - 77.43 1.2704 times
Fri 14 April 2023 75.62 (1.64%) 73.58 73.58 - 75.85 0.7673 times
Thu 06 April 2023 74.40 (-1.5%) 74.91 73.70 - 76.49 1.2453 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs JJG are 69.99 and 71.6

Monthly Target 168.74
Monthly Target 269.62
Monthly Target 370.346666666667
Monthly Target 471.23
Monthly Target 571.96

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 70.51 (2.96%) 69.47 69.46 - 71.07 0.0916 times
Wed 31 May 2023 68.48 (-3.18%) 70.44 67.00 - 72.95 1.7538 times
Fri 28 April 2023 70.73 (-6.36%) 74.91 69.95 - 77.43 0.9796 times
Fri 31 March 2023 75.53 (3.08%) 73.00 70.01 - 76.00 0.7932 times
Tue 28 February 2023 73.27 (-5.62%) 76.85 73.27 - 79.29 0.6415 times
Tue 31 January 2023 77.63 (-0.01%) 76.29 73.37 - 77.92 1.1341 times
Fri 30 December 2022 77.64 (2.08%) 75.16 72.72 - 78.03 1.1656 times
Wed 30 November 2022 76.06 (-3.13%) 81.79 75.17 - 81.79 1.0989 times
Mon 31 October 2022 78.52 (0.71%) 78.99 75.91 - 80.20 1.0902 times
Fri 30 September 2022 77.97 (2.19%) 75.51 74.09 - 80.02 1.2514 times
Wed 31 August 2022 76.30 (2.25%) 72.73 69.83 - 77.24 2.2089 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs JJG

DMA (daily moving average) of Dj Ubs JJG

DMA period DMA value
5 day DMA 70.47
12 day DMA 69.8
20 day DMA 69.9
35 day DMA 70.69
50 day DMA 72.07
100 day DMA 73.76
150 day DMA 74.33
200 day DMA 75.12

EMA (exponential moving average) of Dj Ubs JJG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.470.3570
12 day EMA70.170.0269.84
20 day EMA70.2670.2370.14
35 day EMA71.0271.0571.05
50 day EMA71.9972.0572.09

SMA (simple moving average) of Dj Ubs JJG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4770.0769.52
12 day SMA69.869.6669.37
20 day SMA69.969.9670
35 day SMA70.6970.8370.99
50 day SMA72.0772.1572.2
100 day SMA73.7673.8373.88
150 day SMA74.3374.3874.43
200 day SMA75.1275.1575.18
Back to top | Use Dark Theme