DjUbs JJN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs JJN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs JJN are 28.29 and 28.6

Daily Target 128.04
Daily Target 228.22
Daily Target 328.35
Daily Target 428.53
Daily Target 528.66

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 28.40 (1.65%) 28.17 28.17 - 28.48 1.1081 times
Tue 06 June 2023 27.94 (0.9%) 27.95 27.62 - 27.96 0.7027 times
Mon 05 June 2023 27.69 (-0.79%) 27.86 27.50 - 27.99 1.1622 times
Fri 02 June 2023 27.91 (-1.97%) 28.51 27.80 - 28.51 1.2973 times
Thu 01 June 2023 28.47 (3.83%) 27.70 27.69 - 28.49 0.8108 times
Wed 31 May 2023 27.42 (-1.72%) 27.19 27.05 - 27.42 1.6216 times
Tue 30 May 2023 27.90 (-0.36%) 28.25 27.79 - 28.25 1 times
Fri 26 May 2023 28.00 (0%) 28.37 28.00 - 28.37 0.6757 times
Fri 26 May 2023 28.00 (0.04%) 28.37 28.00 - 28.37 0.6757 times
Thu 25 May 2023 27.99 (1.3%) 28.36 27.99 - 28.72 0.9459 times
Wed 24 May 2023 27.63 (-0.58%) 27.87 27.54 - 27.87 0.8108 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs JJN are 27.95 and 28.93

Weekly Target 127.15
Weekly Target 227.77
Weekly Target 328.126666666667
Weekly Target 428.75
Weekly Target 529.11

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 28.40 (1.76%) 27.86 27.50 - 28.48 0.3555 times
Fri 02 June 2023 27.91 (-0.32%) 28.25 27.05 - 28.51 0.5656 times
Fri 26 May 2023 28.00 (0%) 28.37 28.00 - 28.37 0.0808 times
Fri 26 May 2023 28.00 (-2.27%) 28.26 27.54 - 28.72 0.6626 times
Fri 19 May 2023 28.65 (-3.08%) 29.00 27.58 - 29.30 2.8765 times
Fri 12 May 2023 29.56 (-10.21%) 32.70 29.02 - 33.49 0.8112 times
Fri 05 May 2023 32.92 (2.05%) 31.56 31.44 - 33.39 0.8339 times
Fri 28 April 2023 32.26 (-1.07%) 32.05 30.68 - 32.53 1.0149 times
Fri 21 April 2023 32.61 (0.22%) 32.49 32.05 - 34.34 2.0039 times
Fri 14 April 2023 32.54 (6.24%) 30.26 30.23 - 32.85 0.7951 times
Thu 06 April 2023 30.63 (-2.64%) 31.52 29.83 - 31.87 0.9017 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs JJN are 27.95 and 28.96

Monthly Target 127.13
Monthly Target 227.76
Monthly Target 328.136666666667
Monthly Target 428.77
Monthly Target 529.15

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 28.40 (3.57%) 27.70 27.50 - 28.51 0.0544 times
Wed 31 May 2023 27.42 (-15%) 31.56 27.05 - 33.49 0.4995 times
Fri 28 April 2023 32.26 (2.54%) 31.52 29.83 - 34.34 0.4222 times
Fri 31 March 2023 31.46 (-4.17%) 32.82 29.50 - 33.67 0.7324 times
Tue 28 February 2023 32.83 (-18.29%) 39.36 32.01 - 39.85 1.0493 times
Tue 31 January 2023 40.18 (1.13%) 41.16 33.51 - 41.89 3.4552 times
Fri 30 December 2022 39.73 (11.41%) 36.39 35.92 - 42.40 1.2034 times
Wed 30 November 2022 35.66 (22.59%) 29.67 29.67 - 41.18 1.1919 times
Mon 31 October 2022 29.09 (3.05%) 28.95 27.31 - 31.90 0.3027 times
Fri 30 September 2022 28.23 (-0.28%) 27.68 26.71 - 33.38 1.089 times
Wed 31 August 2022 28.31 (-10.61%) 31.70 27.68 - 32.42 1.4533 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs JJN

DMA (daily moving average) of Dj Ubs JJN

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.93
20 day DMA 28.21
35 day DMA 29.9
50 day DMA 30.39
100 day DMA 32.46
150 day DMA 34.01
200 day DMA 32.97

EMA (exponential moving average) of Dj Ubs JJN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.927.88
12 day EMA28.1828.1428.18
20 day EMA28.5928.6128.68
35 day EMA29.2729.3229.4
50 day EMA30.230.2730.37

SMA (simple moving average) of Dj Ubs JJN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.8927.88
12 day SMA27.9327.9327.99
20 day SMA28.2128.2928.46
35 day SMA29.930.0530.22
50 day SMA30.3930.4630.53
100 day SMA32.4632.5332.61
150 day SMA34.0134.0234.05
200 day SMA32.9732.9732.97
Back to top | Use Dark Theme