DjUbs JJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs JJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs JJP are 66.04 and 66.04

Daily Target 166.04
Daily Target 266.04
Daily Target 366.04
Daily Target 466.04
Daily Target 566.04

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 66.04 (-0.97%) 66.04 66.04 - 66.04 1 times
Tue 06 June 2023 66.69 (0.08%) 66.69 66.69 - 66.69 1 times
Mon 05 June 2023 66.64 (0.2%) 66.64 66.64 - 66.64 1 times
Fri 02 June 2023 66.51 (-1.09%) 66.51 66.51 - 66.51 1 times
Thu 01 June 2023 67.24 (0.61%) 67.29 67.24 - 67.29 1 times
Wed 31 May 2023 66.83 (0.83%) 66.83 66.83 - 66.83 1 times
Tue 30 May 2023 66.28 (0.55%) 66.28 66.28 - 66.28 1 times
Fri 26 May 2023 65.92 (0%) 65.92 65.92 - 65.92 1 times
Fri 26 May 2023 65.92 (0.35%) 65.92 65.92 - 65.92 1 times
Thu 25 May 2023 65.69 (-1.04%) 65.69 65.69 - 65.69 1 times
Wed 24 May 2023 66.38 (-0.87%) 66.38 66.38 - 66.38 1 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs JJP are 65.72 and 66.37

Weekly Target 165.61
Weekly Target 265.82
Weekly Target 366.256666666667
Weekly Target 466.47
Weekly Target 566.91

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 66.04 (-0.71%) 66.64 66.04 - 66.69 0.4054 times
Fri 02 June 2023 66.51 (0.9%) 66.28 66.28 - 67.29 0.5405 times
Fri 26 May 2023 65.92 (0%) 65.92 65.92 - 65.92 0.1351 times
Fri 26 May 2023 65.92 (-1.89%) 67.11 65.69 - 67.14 0.8108 times
Fri 19 May 2023 67.19 (-1.61%) 68.49 66.17 - 68.49 0.8108 times
Fri 12 May 2023 68.29 (-1.68%) 68.69 68.29 - 69.97 2.7027 times
Fri 05 May 2023 69.46 (1.52%) 68.25 68.25 - 70.60 0.5405 times
Fri 28 April 2023 68.42 (0.47%) 68.60 68.00 - 68.66 1.0811 times
Fri 21 April 2023 68.10 (-1.58%) 68.12 68.10 - 69.46 2.027 times
Fri 14 April 2023 69.19 (0.51%) 68.26 68.26 - 70.25 0.9459 times
Thu 06 April 2023 68.84 (2.32%) 67.56 67.56 - 69.38 2.027 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs JJP are 65.42 and 66.67

Monthly Target 165.21
Monthly Target 265.62
Monthly Target 366.456666666667
Monthly Target 466.87
Monthly Target 567.71

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 66.04 (-1.18%) 67.29 66.04 - 67.29 0.1356 times
Wed 31 May 2023 66.83 (-2.32%) 68.25 65.69 - 70.60 1.0574 times
Fri 28 April 2023 68.42 (1.69%) 67.56 67.56 - 70.25 1.22 times
Fri 31 March 2023 67.28 (9.31%) 61.96 60.68 - 67.54 1.4912 times
Tue 28 February 2023 61.55 (-6.84%) 66.85 60.81 - 66.85 0.8947 times
Tue 31 January 2023 66.07 (4.24%) 65.66 63.27 - 66.63 0.9695 times
Fri 30 December 2022 63.38 (4.14%) 62.07 60.90 - 67.20 1.694 times
Wed 30 November 2022 60.86 (10.07%) 55.90 55.36 - 60.90 0.5856 times
Mon 31 October 2022 55.29 (-1.16%) 58.05 54.59 - 58.89 0.5422 times
Fri 30 September 2022 55.94 (-0.87%) 55.87 54.58 - 58.12 1.4098 times
Wed 31 August 2022 56.43 (-4.36%) 59.66 55.67 - 60.76 1.22 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs JJP

DMA (daily moving average) of Dj Ubs JJP

DMA period DMA value
5 day DMA 66.62
12 day DMA 66.43
20 day DMA 66.9
35 day DMA 67.85
50 day DMA 68.08
100 day DMA 66.05
150 day DMA 64.71
200 day DMA 62.61

EMA (exponential moving average) of Dj Ubs JJP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4566.6566.63
12 day EMA66.6666.7766.78
20 day EMA66.9867.0867.12
35 day EMA67.3367.4167.45
50 day EMA67.8467.9167.96

SMA (simple moving average) of Dj Ubs JJP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6266.7866.7
12 day SMA66.4366.5166.56
20 day SMA66.967.0867.24
35 day SMA67.8567.9367.99
50 day SMA68.0868.168.09
100 day SMA66.0566.0566.04
150 day SMA64.7164.6564.58
200 day SMA62.6162.5662.52
Back to top | Use Dark Theme