DjUbs JJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs JJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs JJT are 82.54 and 82.54

Daily Target 182.54
Daily Target 282.54
Daily Target 382.54
Daily Target 482.54
Daily Target 582.54

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 82.54 (-0.16%) 82.54 82.54 - 82.54 0.0633 times
Tue 06 June 2023 82.67 (0.68%) 82.12 82.12 - 82.67 0.1266 times
Mon 05 June 2023 82.11 (0.07%) 81.88 81.88 - 82.11 0.1899 times
Fri 02 June 2023 82.05 (0.18%) 82.05 82.05 - 82.05 0.0633 times
Thu 01 June 2023 81.90 (1.15%) 82.00 81.90 - 82.00 0.6329 times
Wed 31 May 2023 80.97 (-1.72%) 81.62 80.96 - 81.63 6.3924 times
Tue 30 May 2023 82.39 (3.12%) 81.40 81.40 - 82.51 1.7089 times
Fri 26 May 2023 79.90 (0%) 81.18 79.38 - 81.18 0.3797 times
Fri 26 May 2023 79.90 (1.24%) 81.18 79.38 - 81.18 0.3797 times
Thu 25 May 2023 78.92 (2.47%) 78.92 78.92 - 78.92 0.0633 times
Wed 24 May 2023 77.02 (-0.9%) 77.11 76.93 - 77.11 0.2532 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs JJT are 82.21 and 83

Weekly Target 181.57
Weekly Target 282.06
Weekly Target 382.363333333333
Weekly Target 482.85
Weekly Target 583.15

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 82.54 (0.6%) 81.88 81.88 - 82.67 0.1399 times
Fri 02 June 2023 82.05 (2.69%) 81.40 80.96 - 82.51 3.2401 times
Fri 26 May 2023 79.90 (0%) 81.18 79.38 - 81.18 0.1399 times
Fri 26 May 2023 79.90 (-1.88%) 79.77 76.93 - 81.18 0.5361 times
Fri 19 May 2023 81.43 (2.45%) 80.64 78.34 - 83.26 0.6993 times
Fri 12 May 2023 79.48 (-4.85%) 84.00 79.32 - 84.00 0.5361 times
Fri 05 May 2023 83.53 (0.2%) 84.21 81.95 - 84.82 1.1655 times
Fri 28 April 2023 83.36 (-0.17%) 84.52 80.98 - 84.52 0.4895 times
Fri 21 April 2023 83.50 (5.01%) 88.00 83.36 - 88.58 2.0746 times
Fri 14 April 2023 79.52 (2.71%) 77.11 74.93 - 79.52 0.979 times
Thu 06 April 2023 77.42 (-5.76%) 82.04 77.27 - 82.04 0.3963 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs JJT are 82.21 and 83

Monthly Target 181.57
Monthly Target 282.06
Monthly Target 382.363333333333
Monthly Target 482.85
Monthly Target 583.15

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 82.54 (1.94%) 82.00 81.88 - 82.67 0.0921 times
Wed 31 May 2023 80.97 (-2.87%) 84.21 76.93 - 84.82 1.4079 times
Fri 28 April 2023 83.36 (1.47%) 82.04 74.93 - 88.58 0.9151 times
Fri 31 March 2023 82.15 (3.83%) 80.50 70.00 - 82.43 1.0017 times
Tue 28 February 2023 79.12 (-15.34%) 90.00 79.00 - 92.14 0.6065 times
Tue 31 January 2023 93.46 (19.77%) 80.21 78.08 - 102.79 0.8973 times
Fri 30 December 2022 78.03 (9.1%) 73.10 72.96 - 79.01 1.1231 times
Wed 30 November 2022 71.52 (29.97%) 55.67 54.97 - 74.33 1.8391 times
Mon 31 October 2022 55.03 (-13.54%) 61.92 54.89 - 63.18 0.509 times
Fri 30 September 2022 63.65 (-9.73%) 65.36 62.06 - 66.90 1.6082 times
Wed 31 August 2022 70.51 (-6.92%) 76.50 70.51 - 78.25 1.3104 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs JJT

DMA (daily moving average) of Dj Ubs JJT

DMA period DMA value
5 day DMA 82.25
12 day DMA 80.67
20 day DMA 80.44
35 day DMA 81.64
50 day DMA 81.3
100 day DMA 82.16
150 day DMA 79.86
200 day DMA 75.51

EMA (exponential moving average) of Dj Ubs JJT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1581.9681.61
12 day EMA81.4481.2480.98
20 day EMA81.2181.0780.9
35 day EMA80.9880.8980.78
50 day EMA81.1981.1381.07

SMA (simple moving average) of Dj Ubs JJT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2581.9481.88
12 day SMA80.6780.4480.34
20 day SMA80.4480.4680.47
35 day SMA81.6481.7381.87
50 day SMA81.381.2881.26
100 day SMA82.1682.2382.31
150 day SMA79.8679.7179.55
200 day SMA75.5175.4775.44
Back to top | Use Dark Theme