DjUbs JJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs JJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs JJU are 45.85 and 45.91

Daily Target 145.84
Daily Target 245.86
Daily Target 345.9
Daily Target 445.92
Daily Target 545.96

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 45.88 (0.44%) 45.94 45.88 - 45.94 0.2941 times
Tue 06 June 2023 45.68 (-1.42%) 45.68 45.68 - 45.68 0.2941 times
Mon 05 June 2023 46.34 (-1.7%) 46.77 46.34 - 46.77 0.8824 times
Fri 02 June 2023 47.14 (-0.88%) 47.14 47.14 - 47.14 0.2941 times
Thu 01 June 2023 47.56 (1.41%) 47.00 47.00 - 47.56 3.8235 times
Wed 31 May 2023 46.90 (1.25%) 46.91 46.75 - 46.91 2.9412 times
Tue 30 May 2023 46.32 (-0.79%) 46.23 46.23 - 46.32 0.5882 times
Fri 26 May 2023 46.69 (0%) 46.69 46.69 - 46.69 0.2941 times
Fri 26 May 2023 46.69 (1.17%) 46.69 46.69 - 46.69 0.2941 times
Thu 25 May 2023 46.15 (0.61%) 46.15 46.15 - 46.15 0.2941 times
Wed 24 May 2023 45.87 (-0.52%) 45.87 45.87 - 45.87 0.8824 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs JJU are 45.24 and 46.33

Weekly Target 145.02
Weekly Target 245.45
Weekly Target 346.11
Weekly Target 446.54
Weekly Target 547.2

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 45.88 (-2.67%) 46.77 45.68 - 46.77 0.3521 times
Fri 02 June 2023 47.14 (0.96%) 46.23 46.23 - 47.56 1.831 times
Fri 26 May 2023 46.69 (0%) 46.69 46.69 - 46.69 0.0704 times
Fri 26 May 2023 46.69 (-1.5%) 47.04 45.87 - 47.04 0.7746 times
Fri 19 May 2023 47.40 (1.94%) 47.01 46.93 - 47.68 1.0563 times
Fri 12 May 2023 46.50 (-3.55%) 48.01 45.87 - 48.24 1.338 times
Fri 05 May 2023 48.21 (-1.27%) 49.49 47.68 - 49.49 1.1268 times
Fri 28 April 2023 48.83 (-1.99%) 49.01 48.06 - 49.30 0.5634 times
Fri 21 April 2023 49.82 (0.61%) 49.20 49.17 - 51.00 1.6901 times
Fri 14 April 2023 49.52 (2%) 48.31 47.75 - 49.65 1.1972 times
Thu 06 April 2023 48.55 (-3.02%) 50.35 48.23 - 50.35 0.9155 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs JJU are 44.84 and 46.72

Monthly Target 144.49
Monthly Target 245.19
Monthly Target 346.373333333333
Monthly Target 447.07
Monthly Target 548.25

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 45.88 (-2.17%) 47.00 45.68 - 47.56 0.023 times
Wed 31 May 2023 46.90 (-3.95%) 49.49 45.87 - 49.49 0.0895 times
Fri 28 April 2023 48.83 (-2.46%) 50.35 47.75 - 51.00 0.075 times
Fri 31 March 2023 50.06 (1.44%) 50.19 46.96 - 51.04 0.92 times
Tue 28 February 2023 49.35 (-10.73%) 55.33 48.44 - 55.33 0.6806 times
Tue 31 January 2023 55.28 (10.21%) 47.51 46.91 - 56.22 1.9317 times
Fri 30 December 2022 50.16 (-3.71%) 51.93 49.09 - 53.59 1.108 times
Wed 30 November 2022 52.09 (11.35%) 47.28 47.19 - 52.15 1.8152 times
Mon 31 October 2022 46.78 (4.14%) 46.33 45.50 - 49.92 0.515 times
Fri 30 September 2022 44.92 (-9.78%) 48.31 43.37 - 49.13 2.8421 times
Wed 31 August 2022 49.79 (-4.21%) 51.03 49.21 - 52.88 0.6129 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs JJU

DMA (daily moving average) of Dj Ubs JJU

DMA period DMA value
5 day DMA 46.52
12 day DMA 46.44
20 day DMA 46.66
35 day DMA 47.48
50 day DMA 48
100 day DMA 49.44
150 day DMA 49.86
200 day DMA 49.27

EMA (exponential moving average) of Dj Ubs JJU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2346.4146.78
12 day EMA46.5446.6646.84
20 day EMA46.8246.9247.05
35 day EMA47.3247.447.5
50 day EMA47.947.9848.07

SMA (simple moving average) of Dj Ubs JJU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.7246.85
12 day SMA46.4446.5446.68
20 day SMA46.6646.7246.84
35 day SMA47.4847.6247.76
50 day SMA4848.0748.14
100 day SMA49.4449.5349.61
150 day SMA49.8649.8949.9
200 day SMA49.2749.349.33
Back to top | Use Dark Theme