Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.84 and 45.06
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.1 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.91 (0.02%) | 44.79 | 44.76 - 44.98 | 0.9435 times | Thu 26 March 2026 | 44.90 (-0.84%) | 45.16 | 44.90 - 45.22 | 0.9573 times | Wed 25 March 2026 | 45.28 (0.51%) | 45.24 | 45.16 - 45.30 | 0.6763 times | Tue 24 March 2026 | 45.05 (-0.44%) | 44.97 | 44.93 - 45.20 | 3.6651 times | Mon 23 March 2026 | 45.25 (0.38%) | 45.18 | 45.11 - 45.35 | 0.6926 times | Fri 20 March 2026 | 45.08 (-0.84%) | 45.39 | 45.08 - 45.39 | 0.6722 times | Thu 19 March 2026 | 45.46 (-0.59%) | 45.30 | 45.30 - 45.53 | 0.7615 times | Tue 17 March 2026 | 45.73 (0.18%) | 45.75 | 45.70 - 45.78 | 0.4017 times | Mon 16 March 2026 | 45.65 (0.46%) | 45.62 | 45.58 - 45.67 | 0.5366 times | Fri 13 March 2026 | 45.44 (-0.02%) | 45.56 | 45.39 - 45.58 | 0.6931 times | Thu 12 March 2026 | 45.45 (-0.35%) | 45.50 | 45.37 - 45.57 | 0.6964 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.54 and 45.13
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.006666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 1.6254 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.556 times | Fri 13 March 2026 | 45.44 (-0.85%) | 45.83 | 45.01 - 46.02 | 0.7475 times | Fri 06 March 2026 | 45.83 (-0.99%) | 46.15 | 45.70 - 46.17 | 0.6625 times | Fri 27 February 2026 | 46.29 (0.13%) | 46.28 | 46.26 - 46.39 | 0.6621 times | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 0.8138 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.127 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.5987 times | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.7346 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 3.4725 times | Fri 23 January 2026 | 45.85 (0.07%) | 45.75 | 45.69 - 45.88 | 0.5811 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.13 and 45.54
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.91 (-2.98%) | 46.15 | 44.76 - 46.17 | 1.1695 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9561 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.8122 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7447 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5522 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.8643 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6442 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3212 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.4118 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5237 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.6586 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.83 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.15 | 45.27 |
| 12 day EMA | 45.3 | 45.37 | 45.45 |
| 20 day EMA | 45.48 | 45.54 | 45.61 |
| 35 day EMA | 45.63 | 45.67 | 45.72 |
| 50 day EMA | 45.76 | 45.79 | 45.83 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.11 | 45.22 |
| 12 day SMA | 45.32 | 45.4 | 45.48 |
| 20 day SMA | 45.59 | 45.66 | 45.73 |
| 35 day SMA | 45.83 | 45.86 | 45.88 |
| 50 day SMA | 45.83 | 45.85 | 45.87 |
| 100 day SMA | 45.79 | 45.8 | 45.81 |
| 150 day SMA | 45.75 | 45.75 | 45.75 |
| 200 day SMA | 45.49 | 45.48 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.