Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.28 and 44.57
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.51 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.8 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.44 (-0.4%) | 44.61 | 44.40 - 44.69 | 0.9545 times | Thu 27 August 2026 | 44.62 (0%) | 44.65 | 44.57 - 44.66 | 0.8416 times | Wed 26 August 2026 | 44.62 (-0.2%) | 44.58 | 44.55 - 44.63 | 2.1259 times | Tue 25 August 2026 | 44.71 (0.54%) | 44.62 | 44.59 - 44.72 | 1.156 times | Mon 24 August 2026 | 44.47 (0.23%) | 44.42 | 44.42 - 44.50 | 0.8676 times | Fri 21 August 2026 | 44.37 (-0.25%) | 44.44 | 44.34 - 44.44 | 0.6277 times | Thu 20 August 2026 | 44.48 (-0.38%) | 44.46 | 44.42 - 44.53 | 0.9877 times | Wed 19 August 2026 | 44.65 (0.52%) | 44.58 | 44.46 - 44.65 | 0.8528 times | Tue 18 August 2026 | 44.42 (0.11%) | 44.32 | 44.31 - 44.43 | 0.8616 times | Mon 17 August 2026 | 44.37 (-0.16%) | 44.40 | 44.34 - 44.45 | 0.7246 times | Fri 14 August 2026 | 44.44 (-0.29%) | 44.55 | 44.41 - 44.59 | 0.8759 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.42 and 44.74
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.44 (0.16%) | 44.42 | 44.40 - 44.72 | 1.3497 times | Fri 21 August 2026 | 44.37 (-0.16%) | 44.40 | 44.31 - 44.65 | 0.9204 times | Fri 14 August 2026 | 44.44 (0.02%) | 44.38 | 44.25 - 44.68 | 1.1561 times | Fri 07 August 2026 | 44.43 (0.7%) | 44.18 | 44.03 - 44.52 | 1.1668 times | Fri 31 July 2026 | 44.12 (-0.68%) | 44.54 | 44.05 - 44.72 | 1.4525 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.149 times | Fri 24 July 2026 | 44.42 (-0.85%) | 44.79 | 44.29 - 44.81 | 0.9277 times | Fri 17 July 2026 | 44.80 (0.13%) | 44.71 | 44.56 - 44.91 | 1.0325 times | Fri 10 July 2026 | 44.74 (-0.53%) | 44.96 | 44.62 - 45.57 | 1.0065 times | Thu 02 July 2026 | 44.98 (-0.82%) | 45.38 | 44.82 - 45.40 | 0.8387 times | Fri 26 June 2026 | 45.35 (0.62%) | 45.01 | 44.96 - 45.43 | 0.9561 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.24 and 44.93
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.44 (0.73%) | 44.18 | 44.03 - 44.72 | 0.7993 times | Fri 31 July 2026 | 44.12 (-1.96%) | 44.83 | 44.05 - 45.57 | 0.8726 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.933 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.8228 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.8076 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.3559 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.0369 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9654 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8076 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5988 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9373 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.45 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.92 |
| 150 day DMA | 45.2 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.59 | 44.57 |
| 12 day EMA | 44.52 | 44.53 | 44.51 |
| 20 day EMA | 44.5 | 44.51 | 44.5 |
| 35 day EMA | 44.58 | 44.59 | 44.59 |
| 50 day EMA | 44.68 | 44.69 | 44.69 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.56 | 44.53 |
| 12 day SMA | 44.51 | 44.51 | 44.48 |
| 20 day SMA | 44.45 | 44.44 | 44.43 |
| 35 day SMA | 44.5 | 44.5 | 44.51 |
| 50 day SMA | 44.65 | 44.66 | 44.67 |
| 100 day SMA | 44.92 | 44.93 | 44.94 |
| 150 day SMA | 45.2 | 45.21 | 45.21 |
| 200 day SMA | 45.34 | 45.34 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.