Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.91 and 44.99
| Daily Target 1 | 44.84 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.93 (0.04%) | 44.88 | 44.88 - 44.96 | 0.7417 times |
| Tue 19 August 2025 | 44.91 (0.09%) | 44.89 | 44.87 - 44.93 | 4.4807 times |
| Mon 18 August 2025 | 44.87 (-0.04%) | 44.92 | 44.80 - 44.92 | 0.8139 times |
| Fri 15 August 2025 | 44.89 (-0.18%) | 44.97 | 44.83 - 44.97 | 0.7641 times |
| Thu 14 August 2025 | 44.97 (-0.24%) | 44.99 | 44.91 - 45.02 | 0.4395 times |
| Wed 13 August 2025 | 45.08 (0.45%) | 45.07 | 45.03 - 45.08 | 0.4682 times |
| Tue 12 August 2025 | 44.88 (0.07%) | 44.84 | 44.79 - 44.89 | 0.5867 times |
| Mon 11 August 2025 | 44.85 (0%) | 44.89 | 44.84 - 44.91 | 0.3874 times |
| Fri 08 August 2025 | 44.85 (-0.27%) | 44.88 | 44.82 - 44.89 | 0.572 times |
| Thu 07 August 2025 | 44.97 (-0.04%) | 45.04 | 44.94 - 45.07 | 0.7459 times |
| Wed 06 August 2025 | 44.99 (-0.02%) | 44.92 | 44.82 - 45.02 | 1.0945 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.87 and 45.03
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.93 (0.09%) | 44.92 | 44.80 - 44.96 | 1.2772 times |
| Fri 15 August 2025 | 44.89 (0.09%) | 44.89 | 44.79 - 45.08 | 0.5598 times |
| Fri 08 August 2025 | 44.85 (-0.13%) | 44.93 | 44.82 - 45.07 | 0.7472 times |
| Fri 01 August 2025 | 44.91 (0.58%) | 44.56 | 44.52 - 44.93 | 1.5371 times |
| Fri 25 July 2025 | 44.65 (0.31%) | 44.90 | 44.45 - 44.90 | 0.6224 times |
| Fri 18 July 2025 | 44.51 (-0.07%) | 44.54 | 44.30 - 44.58 | 0.7971 times |
| Fri 11 July 2025 | 44.54 (-0.45%) | 44.64 | 44.48 - 44.77 | 3.0836 times |
| Thu 03 July 2025 | 44.74 (-0.49%) | 44.97 | 44.68 - 45.08 | 0.4458 times |
| Fri 27 June 2025 | 44.96 (0.92%) | 44.61 | 44.57 - 45.07 | 0.4926 times |
| Fri 20 June 2025 | 44.55 (0.29%) | 44.40 | 44.37 - 44.60 | 0.4371 times |
| Fri 13 June 2025 | 44.42 (0.91%) | 44.03 | 44.03 - 44.61 | 0.5896 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.83 and 45.18
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.93 (0.56%) | 44.80 | 44.73 - 45.08 | 0.8632 times |
| Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.777 times |
| Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6591 times |
| Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.829 times |
| Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.5035 times |
| Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.0573 times |
| Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.7977 times |
| Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.0842 times |
| Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 0.7382 times |
| Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.6908 times |
| Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 0.7326 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.92 | 44.92 |
| 12 day EMA | 44.9 | 44.89 | 44.89 |
| 20 day EMA | 44.84 | 44.83 | 44.82 |
| 35 day EMA | 44.77 | 44.76 | 44.75 |
| 50 day EMA | 44.68 | 44.67 | 44.66 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.94 | 44.94 |
| 12 day SMA | 44.93 | 44.93 | 44.91 |
| 20 day SMA | 44.84 | 44.83 | 44.81 |
| 35 day SMA | 44.74 | 44.74 | 44.74 |
| 50 day SMA | 44.69 | 44.68 | 44.67 |
| 100 day SMA | 44.61 | 44.61 | 44.61 |
| 150 day SMA | 44.63 | 44.62 | 44.61 |
| 200 day SMA | 44.63 | 44.63 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.