Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 43.52 and 43.76
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.71 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 43.95 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.67 (-0.37%) | 43.83 | 43.61 - 43.85 | 0.7064 times | Wed 17 April 2024 | 43.83 (0.64%) | 43.72 | 43.61 - 43.86 | 2.539 times | Tue 16 April 2024 | 43.55 (-0.41%) | 43.59 | 43.46 - 43.62 | 1.6102 times | Mon 15 April 2024 | 43.73 (-0.82%) | 43.82 | 43.63 - 43.82 | 0.5147 times | Fri 12 April 2024 | 44.09 (0.25%) | 44.18 | 44.08 - 44.20 | 0.5793 times | Thu 11 April 2024 | 43.98 (0.05%) | 44.08 | 43.83 - 44.10 | 0.856 times | Wed 10 April 2024 | 43.96 (-1.46%) | 44.16 | 43.92 - 44.23 | 0.9315 times | Tue 09 April 2024 | 44.61 (0.36%) | 44.57 | 44.55 - 44.61 | 1.2549 times | Mon 08 April 2024 | 44.45 (-0.07%) | 44.45 | 44.35 - 44.47 | 0.5447 times | Fri 05 April 2024 | 44.48 (-0.67%) | 44.58 | 44.47 - 44.68 | 0.4633 times | Thu 04 April 2024 | 44.78 (0.29%) | 44.75 | 44.65 - 44.80 | 0.5181 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 43.37 and 43.77
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.67 (-0.95%) | 43.82 | 43.46 - 43.86 | 1.4105 times | Fri 12 April 2024 | 44.09 (-0.88%) | 44.45 | 43.83 - 44.61 | 1.0943 times | Fri 05 April 2024 | 44.48 (-1.37%) | 44.73 | 44.42 - 44.80 | 1.0485 times | Thu 28 March 2024 | 45.10 (0.04%) | 45.06 | 44.99 - 45.28 | 0.5592 times | Fri 22 March 2024 | 45.08 (0.83%) | 44.62 | 44.55 - 45.17 | 0.7459 times | Fri 15 March 2024 | 44.71 (-1.41%) | 45.37 | 44.64 - 45.37 | 0.6945 times | Fri 08 March 2024 | 45.35 (1.05%) | 44.75 | 44.71 - 45.40 | 0.9012 times | Fri 01 March 2024 | 44.88 (0.11%) | 44.79 | 44.50 - 44.98 | 1.7315 times | Fri 23 February 2024 | 44.83 (0.09%) | 44.85 | 44.40 - 44.88 | 0.7327 times | Fri 16 February 2024 | 44.79 (-0.69%) | 45.16 | 44.54 - 45.16 | 1.0819 times | Fri 09 February 2024 | 45.10 (-0.75%) | 45.22 | 44.92 - 45.40 | 1.1608 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 42.9 and 44.24
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.67 (-3.17%) | 44.73 | 43.46 - 44.80 | 0.627 times | Thu 28 March 2024 | 45.10 (0.56%) | 44.60 | 44.50 - 45.40 | 0.69 times | Thu 29 February 2024 | 44.85 (-2.18%) | 46.00 | 44.40 - 46.05 | 0.7353 times | Wed 31 January 2024 | 45.85 (-0.2%) | 45.85 | 45.15 - 46.09 | 0.9138 times | Fri 29 December 2023 | 45.94 (3.42%) | 44.19 | 44.19 - 46.15 | 0.8741 times | Thu 30 November 2023 | 44.42 (5.19%) | 42.20 | 42.14 - 44.66 | 3.29 times | Tue 31 October 2023 | 42.23 (-2.7%) | 43.05 | 41.58 - 43.23 | 1.0614 times | Fri 29 September 2023 | 43.40 (-3.41%) | 44.85 | 43.10 - 44.85 | 0.6741 times | Thu 31 August 2023 | 44.93 (-1.36%) | 45.29 | 44.04 - 45.35 | 0.3586 times | Mon 31 July 2023 | 45.55 (-0.46%) | 45.68 | 44.78 - 46.00 | 0.7757 times | Fri 30 June 2023 | 45.76 (-0.46%) | 45.96 | 45.45 - 46.13 | 0.3583 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.73 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.86 | 43.88 |
| 12 day EMA | 44.08 | 44.16 | 44.22 |
| 20 day EMA | 44.31 | 44.38 | 44.44 |
| 35 day EMA | 44.52 | 44.57 | 44.61 |
| 50 day EMA | 44.7 | 44.74 | 44.78 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.84 | 43.86 |
| 12 day SMA | 44.15 | 44.23 | 44.3 |
| 20 day SMA | 44.48 | 44.55 | 44.59 |
| 35 day SMA | 44.69 | 44.72 | 44.75 |
| 50 day SMA | 44.73 | 44.77 | 44.79 |
| 100 day SMA | 45.08 | 45.09 | 45.09 |
| 150 day SMA | 44.42 | 44.43 | 44.43 |
| 200 day SMA | 44.54 | 44.55 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.