JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JanusMortgage

Strong Daily Stock price targets for JanusMortgage JMBS are 45.08 and 45.29

Daily Target 144.91
Daily Target 245.04
Daily Target 345.123333333333
Daily Target 445.25
Daily Target 545.33

Daily price and volume Janus Mortgage

Date Closing Open Range Volume
Fri 28 March 2025 45.16 (0.69%) 45.01 45.00 - 45.21 2.5291 times
Wed 26 March 2025 44.85 (-0.11%) 44.88 44.80 - 44.92 0.7617 times
Mon 24 March 2025 44.90 (-0.55%) 45.05 44.89 - 45.07 0.5449 times
Fri 21 March 2025 45.15 (-0.09%) 45.22 45.14 - 45.26 0.5838 times
Thu 20 March 2025 45.19 (0.11%) 45.31 45.16 - 45.33 0.6398 times
Wed 19 March 2025 45.14 (0.33%) 44.92 44.88 - 45.17 0.8111 times
Tue 18 March 2025 44.99 (0.13%) 44.90 44.89 - 45.03 0.5074 times
Mon 17 March 2025 44.93 (0.09%) 44.98 44.90 - 45.05 0.6271 times
Fri 14 March 2025 44.89 (-0.27%) 44.97 44.85 - 45.00 2.1573 times
Thu 13 March 2025 45.01 (0.18%) 44.87 44.83 - 45.02 0.8377 times
Wed 12 March 2025 44.93 (-0.33%) 44.88 44.87 - 44.99 2.3097 times

 Daily chart JanusMortgage

Weekly price and charts JanusMortgage

Strong weekly Stock price targets for JanusMortgage JMBS are 44.98 and 45.39

Weekly Target 144.65
Weekly Target 244.9
Weekly Target 345.056666666667
Weekly Target 445.31
Weekly Target 545.47

Weekly price and volumes for Janus Mortgage

Date Closing Open Range Volume
Fri 28 March 2025 45.16 (0.02%) 45.05 44.80 - 45.21 0.8487 times
Fri 21 March 2025 45.15 (0.58%) 44.98 44.88 - 45.33 0.7013 times
Fri 14 March 2025 44.89 (-0.11%) 45.16 44.83 - 45.29 1.6534 times
Fri 07 March 2025 44.94 (-1.06%) 45.11 44.82 - 45.47 1.1096 times
Fri 28 February 2025 45.42 (1.45%) 44.76 44.73 - 45.42 0.8928 times
Fri 21 February 2025 44.77 (0.47%) 44.48 44.36 - 44.82 0.6591 times
Fri 14 February 2025 44.56 (0.32%) 44.47 43.93 - 44.64 0.7604 times
Fri 07 February 2025 44.42 (-0.13%) 44.30 44.19 - 44.64 1.2567 times
Fri 31 January 2025 44.48 (0.59%) 44.42 44.29 - 44.62 1.4257 times
Fri 24 January 2025 44.22 (0%) 44.30 44.06 - 44.36 0.6922 times
Fri 17 January 2025 44.22 (0%) 44.22 44.12 - 44.23 0.1645 times

 weekly chart JanusMortgage

Monthly price and charts JanusMortgage

Strong monthly Stock price targets for JanusMortgage JMBS are 44.98 and 45.65

Monthly Target 144.47
Monthly Target 244.82
Monthly Target 345.143333333333
Monthly Target 445.49
Monthly Target 545.81

Monthly price and volumes Janus Mortgage

Date Closing Open Range Volume
Fri 28 March 2025 45.16 (-0.57%) 45.11 44.80 - 45.47 1.329 times
Fri 28 February 2025 45.42 (2.11%) 44.30 43.93 - 45.42 1.0997 times
Fri 31 January 2025 44.48 (0.68%) 44.30 43.45 - 44.62 1.4948 times
Tue 31 December 2024 44.18 (-2.08%) 45.33 43.91 - 45.37 1.0177 times
Tue 26 November 2024 45.12 (0.29%) 44.92 44.42 - 45.28 0.9525 times
Thu 31 October 2024 44.99 (-3.56%) 46.62 44.82 - 46.74 1.01 times
Mon 30 September 2024 46.65 (0.82%) 46.25 46.16 - 47.06 0.7468 times
Fri 30 August 2024 46.27 (1.27%) 45.65 45.61 - 46.60 0.9015 times
Wed 31 July 2024 45.69 (2.33%) 44.19 44.04 - 45.71 0.8388 times
Fri 28 June 2024 44.65 (0.79%) 44.28 44.20 - 45.06 0.6091 times
Fri 31 May 2024 44.30 (1.63%) 43.52 43.40 - 44.84 0.89 times

 monthly chart JanusMortgage

DMA SMA EMA moving averages of Janus Mortgage JMBS

DMA (daily moving average) of Janus Mortgage JMBS

DMA period DMA value
5 day DMA 45.05
12 day DMA 45.02
20 day DMA 45.07
35 day DMA 44.86
50 day DMA 44.69
100 day DMA 44.65
150 day DMA 45.21
200 day DMA 45.2

EMA (exponential moving average) of Janus Mortgage JMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0344.9745.03
12 day EMA45.024545.03
20 day EMA44.9844.9644.97
35 day EMA44.8344.8144.81
50 day EMA44.6444.6244.61

SMA (simple moving average) of Janus Mortgage JMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0545.0545.07
12 day SMA45.0245.0245.03
20 day SMA45.0745.0745.09
35 day SMA44.8644.8444.82
50 day SMA44.6944.6644.64
100 day SMA44.6544.6544.66
150 day SMA45.2145.2245.23
200 day SMA45.245.1945.19
Back to top | Use Dark Theme