Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.08 and 45.29
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.123333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.33 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.16 (0.69%) | 45.01 | 45.00 - 45.21 | 2.5291 times |
| Wed 26 March 2025 | 44.85 (-0.11%) | 44.88 | 44.80 - 44.92 | 0.7617 times |
| Mon 24 March 2025 | 44.90 (-0.55%) | 45.05 | 44.89 - 45.07 | 0.5449 times |
| Fri 21 March 2025 | 45.15 (-0.09%) | 45.22 | 45.14 - 45.26 | 0.5838 times |
| Thu 20 March 2025 | 45.19 (0.11%) | 45.31 | 45.16 - 45.33 | 0.6398 times |
| Wed 19 March 2025 | 45.14 (0.33%) | 44.92 | 44.88 - 45.17 | 0.8111 times |
| Tue 18 March 2025 | 44.99 (0.13%) | 44.90 | 44.89 - 45.03 | 0.5074 times |
| Mon 17 March 2025 | 44.93 (0.09%) | 44.98 | 44.90 - 45.05 | 0.6271 times |
| Fri 14 March 2025 | 44.89 (-0.27%) | 44.97 | 44.85 - 45.00 | 2.1573 times |
| Thu 13 March 2025 | 45.01 (0.18%) | 44.87 | 44.83 - 45.02 | 0.8377 times |
| Wed 12 March 2025 | 44.93 (-0.33%) | 44.88 | 44.87 - 44.99 | 2.3097 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.98 and 45.39
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.16 (0.02%) | 45.05 | 44.80 - 45.21 | 0.8487 times |
| Fri 21 March 2025 | 45.15 (0.58%) | 44.98 | 44.88 - 45.33 | 0.7013 times |
| Fri 14 March 2025 | 44.89 (-0.11%) | 45.16 | 44.83 - 45.29 | 1.6534 times |
| Fri 07 March 2025 | 44.94 (-1.06%) | 45.11 | 44.82 - 45.47 | 1.1096 times |
| Fri 28 February 2025 | 45.42 (1.45%) | 44.76 | 44.73 - 45.42 | 0.8928 times |
| Fri 21 February 2025 | 44.77 (0.47%) | 44.48 | 44.36 - 44.82 | 0.6591 times |
| Fri 14 February 2025 | 44.56 (0.32%) | 44.47 | 43.93 - 44.64 | 0.7604 times |
| Fri 07 February 2025 | 44.42 (-0.13%) | 44.30 | 44.19 - 44.64 | 1.2567 times |
| Fri 31 January 2025 | 44.48 (0.59%) | 44.42 | 44.29 - 44.62 | 1.4257 times |
| Fri 24 January 2025 | 44.22 (0%) | 44.30 | 44.06 - 44.36 | 0.6922 times |
| Fri 17 January 2025 | 44.22 (0%) | 44.22 | 44.12 - 44.23 | 0.1645 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.98 and 45.65
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.16 (-0.57%) | 45.11 | 44.80 - 45.47 | 1.329 times |
| Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 1.0997 times |
| Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.4948 times |
| Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 1.0177 times |
| Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.9525 times |
| Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 1.01 times |
| Mon 30 September 2024 | 46.65 (0.82%) | 46.25 | 46.16 - 47.06 | 0.7468 times |
| Fri 30 August 2024 | 46.27 (1.27%) | 45.65 | 45.61 - 46.60 | 0.9015 times |
| Wed 31 July 2024 | 45.69 (2.33%) | 44.19 | 44.04 - 45.71 | 0.8388 times |
| Fri 28 June 2024 | 44.65 (0.79%) | 44.28 | 44.20 - 45.06 | 0.6091 times |
| Fri 31 May 2024 | 44.30 (1.63%) | 43.52 | 43.40 - 44.84 | 0.89 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.21 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.97 | 45.03 |
| 12 day EMA | 45.02 | 45 | 45.03 |
| 20 day EMA | 44.98 | 44.96 | 44.97 |
| 35 day EMA | 44.83 | 44.81 | 44.81 |
| 50 day EMA | 44.64 | 44.62 | 44.61 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.05 | 45.07 |
| 12 day SMA | 45.02 | 45.02 | 45.03 |
| 20 day SMA | 45.07 | 45.07 | 45.09 |
| 35 day SMA | 44.86 | 44.84 | 44.82 |
| 50 day SMA | 44.69 | 44.66 | 44.64 |
| 100 day SMA | 44.65 | 44.65 | 44.66 |
| 150 day SMA | 45.21 | 45.22 | 45.23 |
| 200 day SMA | 45.2 | 45.19 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.