Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.8 and 45.01
| Daily Target 1 | 44.74 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.16 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.99 (0.2%) | 45.00 | 44.82 - 45.03 | 0.9405 times | Thu 21 May 2026 | 44.90 (0.16%) | 44.68 | 44.60 - 44.92 | 1.6198 times | Wed 20 May 2026 | 44.83 (0.74%) | 44.50 | 44.50 - 44.86 | 1.3601 times | Tue 19 May 2026 | 44.50 (-0.47%) | 44.58 | 44.42 - 44.64 | 0.886 times | Mon 18 May 2026 | 44.71 (-0.09%) | 44.80 | 44.62 - 44.83 | 0.855 times | Fri 15 May 2026 | 44.75 (-0.8%) | 44.82 | 44.72 - 44.86 | 0.6928 times | Thu 14 May 2026 | 45.11 (-0.04%) | 45.24 | 45.10 - 45.24 | 0.6427 times | Wed 13 May 2026 | 45.13 (0.02%) | 45.07 | 45.02 - 45.15 | 0.8066 times | Tue 12 May 2026 | 45.12 (-0.4%) | 45.16 | 45.07 - 45.20 | 0.7794 times | Mon 11 May 2026 | 45.30 (-0.2%) | 45.32 | 45.26 - 45.34 | 1.4171 times | Fri 08 May 2026 | 45.39 (0.27%) | 45.38 | 45.32 - 45.41 | 0.4671 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.71 and 45.32
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.99 (0.54%) | 44.80 | 44.42 - 45.03 | 1.0941 times | Fri 15 May 2026 | 44.75 (-1.41%) | 45.32 | 44.72 - 45.34 | 0.8384 times | Fri 08 May 2026 | 45.39 (0.04%) | 45.30 | 45.21 - 45.48 | 0.6453 times | Wed 06 May 2026 | 45.37 (0.4%) | 45.14 | 44.95 - 45.40 | 0.5157 times | Fri 01 May 2026 | 45.19 (-0.94%) | 45.62 | 45.13 - 45.64 | 0.7424 times | Fri 24 April 2026 | 45.62 (-0.24%) | 45.73 | 45.45 - 45.74 | 0.6697 times | Fri 17 April 2026 | 45.73 (0.62%) | 45.44 | 45.40 - 45.80 | 0.9898 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 0.9378 times | Thu 02 April 2026 | 45.34 (0.96%) | 45.15 | 45.12 - 45.37 | 0.9212 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.6455 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.9049 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.18 and 45.24
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 44.963333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.99 (-0.4%) | 45.19 | 44.42 - 45.48 | 0.6774 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.7809 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.3111 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.0026 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9004 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7809 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5791 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9064 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6756 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3855 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.4805 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.29 |
| 100 day DMA | 45.61 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.83 | 44.8 |
| 12 day EMA | 44.97 | 44.97 | 44.98 |
| 20 day EMA | 45.07 | 45.08 | 45.1 |
| 35 day EMA | 45.19 | 45.2 | 45.22 |
| 50 day EMA | 45.28 | 45.29 | 45.31 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.74 | 44.78 |
| 12 day SMA | 45 | 45.03 | 45.07 |
| 20 day SMA | 45.1 | 45.13 | 45.17 |
| 35 day SMA | 45.3 | 45.31 | 45.32 |
| 50 day SMA | 45.29 | 45.3 | 45.31 |
| 100 day SMA | 45.61 | 45.62 | 45.63 |
| 150 day SMA | 45.67 | 45.68 | 45.69 |
| 200 day SMA | 45.62 | 45.62 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.