JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 65.98 and 66.93

Daily Target 165.79
Daily Target 266.16
Daily Target 366.736666666667
Daily Target 467.11
Daily Target 567.69

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 27 March 2026 66.54 (-1.41%) 67.17 66.36 - 67.31 1.1806 times
Thu 26 March 2026 67.49 (-2.34%) 68.46 67.44 - 68.65 0.5945 times
Wed 25 March 2026 69.11 (0.68%) 69.27 68.80 - 69.43 0.4195 times
Tue 24 March 2026 68.64 (-0.1%) 68.10 68.00 - 68.98 1.6351 times
Mon 23 March 2026 68.71 (1.51%) 68.79 68.58 - 69.58 0.5858 times
Fri 20 March 2026 67.69 (-2.07%) 69.03 67.38 - 69.03 1.1565 times
Thu 19 March 2026 69.12 (-0.93%) 68.28 68.22 - 69.42 0.935 times
Tue 17 March 2026 69.77 (0.48%) 69.77 69.71 - 70.11 2.0131 times
Mon 16 March 2026 69.44 (1.14%) 69.42 69.30 - 69.81 0.3021 times
Fri 13 March 2026 68.66 (-0.19%) 69.18 68.57 - 69.34 1.1779 times
Thu 12 March 2026 68.79 (-1.67%) 69.37 68.74 - 69.43 1.0284 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 64.84 and 68.06

Weekly Target 164.27
Weekly Target 265.41
Weekly Target 367.493333333333
Weekly Target 468.63
Weekly Target 570.71

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 27 March 2026 66.54 (-1.7%) 68.79 66.36 - 69.58 1.67 times
Fri 20 March 2026 67.69 (-1.41%) 69.42 67.38 - 70.11 1.6667 times
Fri 13 March 2026 68.66 (-0.81%) 68.50 68.17 - 70.76 1.2685 times
Fri 06 March 2026 69.22 (-2.58%) 70.28 68.95 - 71.60 1.1373 times
Fri 27 February 2026 71.05 (0.01%) 70.72 69.79 - 71.51 0.8694 times
Fri 20 February 2026 71.04 (0.79%) 70.25 69.82 - 71.38 0.5724 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.1571 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.765 times
Fri 06 February 2026 70.55 (0.69%) 69.91 68.17 - 71.18 0.9956 times
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 0.8982 times
Fri 23 January 2026 70.14 (-0.62%) 69.59 69.35 - 70.80 2.9381 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 63.83 and 69.07

Monthly Target 162.93
Monthly Target 264.73
Monthly Target 368.166666666667
Monthly Target 469.97
Monthly Target 573.41

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 27 March 2026 66.54 (-6.35%) 70.28 66.36 - 71.60 1.727 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 1.0103 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.7452 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7974 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.549 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8881 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7844 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.792 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9471 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.7595 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 0.9861 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 68.1
12 day DMA 68.66
20 day DMA 69.38
35 day DMA 69.96
50 day DMA 70.03
100 day DMA 69.25
150 day DMA 68.6
200 day DMA 67.44

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7868.468.86
12 day EMA68.5568.9269.18
20 day EMA69.0569.3169.5
35 day EMA69.4769.6469.77
50 day EMA69.8469.9770.07

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.168.3368.65
12 day SMA68.6668.9569.17
20 day SMA69.3869.6269.82
35 day SMA69.9670.0170.06
50 day SMA70.0370.170.16
100 day SMA69.2569.2769.29
150 day SMA68.668.5968.57
200 day SMA67.4467.4267.39
Back to top | Use Dark Theme