JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 55.4 and 56.53

Daily Target 155.17
Daily Target 255.63
Daily Target 356.303333333333
Daily Target 456.76
Daily Target 557.43

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 56.08 (-2.62%) 56.96 55.85 - 56.98 2.7888 times
Wed 26 March 2025 57.59 (-1.35%) 58.31 57.36 - 58.31 0.9831 times
Mon 24 March 2025 58.38 (2.17%) 57.81 57.71 - 58.40 0.6159 times
Fri 21 March 2025 57.14 (-0.14%) 56.69 56.50 - 57.14 1.291 times
Thu 20 March 2025 57.22 (-0.21%) 57.03 56.99 - 57.71 0.6679 times
Wed 19 March 2025 57.34 (1.45%) 56.70 56.62 - 57.74 0.7315 times
Tue 18 March 2025 56.52 (-1.36%) 56.84 56.36 - 56.84 0.853 times
Mon 17 March 2025 57.30 (1.4%) 56.43 56.43 - 57.54 0.5494 times
Fri 14 March 2025 56.51 (2.52%) 55.70 55.65 - 56.51 0.8559 times
Thu 13 March 2025 55.12 (-1.66%) 55.95 54.93 - 55.95 0.6636 times
Wed 12 March 2025 56.05 (0.68%) 56.40 55.60 - 56.69 1.7696 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 54.69 and 57.24

Weekly Target 154.23
Weekly Target 255.15
Weekly Target 356.776666666667
Weekly Target 457.7
Weekly Target 559.33

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 56.08 (-1.86%) 57.81 55.85 - 58.40 0.746 times
Fri 21 March 2025 57.14 (1.11%) 56.43 56.36 - 57.74 0.6959 times
Fri 14 March 2025 56.51 (-1.7%) 56.49 54.93 - 56.69 1.3134 times
Fri 07 March 2025 57.49 (-4.07%) 60.25 56.13 - 60.25 1.41 times
Fri 28 February 2025 59.93 (-0.66%) 60.48 58.85 - 60.61 0.7215 times
Fri 21 February 2025 60.33 (-3.39%) 62.60 60.25 - 62.60 0.9648 times
Fri 14 February 2025 62.45 (0.89%) 62.31 61.34 - 62.53 0.6816 times
Fri 07 February 2025 61.90 (0.75%) 60.24 60.24 - 62.61 1.3365 times
Fri 31 January 2025 61.44 (-0.95%) 60.61 60.18 - 62.24 0.8449 times
Fri 24 January 2025 62.03 (2.24%) 61.05 61.02 - 62.26 1.2854 times
Fri 17 January 2025 60.67 (0%) 60.81 60.52 - 60.84 0.2977 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 52.85 and 58.17

Monthly Target 151.77
Monthly Target 253.92
Monthly Target 357.086666666667
Monthly Target 459.24
Monthly Target 562.41

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 56.08 (-6.42%) 60.25 54.93 - 60.25 1.2016 times
Fri 28 February 2025 59.93 (-2.46%) 60.24 58.85 - 62.61 1.0687 times
Fri 31 January 2025 61.44 (5.44%) 58.72 57.93 - 62.26 1.9139 times
Tue 31 December 2024 58.27 (-5.21%) 61.41 58.05 - 62.15 0.6844 times
Tue 26 November 2024 61.47 (7.67%) 57.24 56.90 - 61.50 1.0718 times
Thu 31 October 2024 57.09 (-0.07%) 57.13 56.45 - 58.95 0.7148 times
Mon 30 September 2024 57.13 (2.49%) 55.41 52.97 - 57.45 0.6337 times
Fri 30 August 2024 55.74 (2.88%) 54.30 49.63 - 55.78 0.944 times
Wed 31 July 2024 54.18 (1.08%) 53.71 52.77 - 55.51 1.2452 times
Fri 28 June 2024 53.60 (3.2%) 52.15 51.22 - 54.10 0.5221 times
Fri 31 May 2024 51.94 (3.82%) 49.81 49.72 - 52.97 1.1146 times

 monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 57.28
12 day DMA 56.74
20 day DMA 57.32
35 day DMA 59.16
50 day DMA 59.76
100 day DMA 59.69
150 day DMA 58.58
200 day DMA 57.32

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0357.5157.47
12 day EMA57.257.457.36
20 day EMA57.6557.8257.84
35 day EMA58.3858.5258.58
50 day EMA59.4459.5859.66

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2857.5357.32
12 day SMA56.7456.7256.71
20 day SMA57.3257.5257.63
35 day SMA59.1659.3259.42
50 day SMA59.7659.8259.84
100 day SMA59.6959.7159.71
150 day SMA58.5858.5758.55
200 day SMA57.3257.357.27
Back to top | Use Dark Theme