Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 49.52 and 50.21
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 50.073333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.76 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.93 (-0.4%) | 50.27 | 49.80 - 50.49 | 0.8738 times | Wed 17 April 2024 | 50.13 (-0.81%) | 50.76 | 49.94 - 50.76 | 1.1328 times | Tue 16 April 2024 | 50.54 (0.1%) | 50.63 | 50.29 - 50.69 | 1.5591 times | Mon 15 April 2024 | 50.49 (-1.44%) | 51.70 | 50.38 - 51.70 | 0.7537 times | Fri 12 April 2024 | 51.23 (-1.33%) | 51.56 | 51.03 - 51.62 | 0.8172 times | Thu 11 April 2024 | 51.92 (0.52%) | 51.78 | 51.54 - 52.10 | 0.9845 times | Wed 10 April 2024 | 51.65 (-0.88%) | 51.50 | 51.50 - 51.85 | 1.187 times | Tue 09 April 2024 | 52.11 (-0.48%) | 52.52 | 51.76 - 52.52 | 1.1187 times | Mon 08 April 2024 | 52.36 (-0.15%) | 52.44 | 52.26 - 52.51 | 0.7843 times | Fri 05 April 2024 | 52.44 (1.51%) | 51.76 | 51.76 - 52.54 | 0.789 times | Thu 04 April 2024 | 51.66 (-1.43%) | 52.74 | 51.60 - 52.83 | 0.7442 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 48.92 and 50.82
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.476666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.93 (-2.54%) | 51.70 | 49.80 - 51.70 | 0.194 times | Fri 12 April 2024 | 51.23 (-2.31%) | 52.44 | 51.03 - 52.52 | 0.2197 times | Fri 05 April 2024 | 52.44 (-0.46%) | 52.75 | 51.60 - 52.83 | 0.342 times | Thu 28 March 2024 | 52.68 (-0.06%) | 52.58 | 52.38 - 52.82 | 0.3548 times | Fri 22 March 2024 | 52.71 (3.05%) | 51.60 | 51.23 - 52.95 | 0.3913 times | Fri 15 March 2024 | 51.15 (-0.64%) | 51.30 | 50.95 - 51.99 | 0.5359 times | Fri 08 March 2024 | 51.48 (-0.17%) | 51.62 | 50.86 - 52.34 | 1.1183 times | Fri 01 March 2024 | 51.57 (2.38%) | 50.40 | 50.35 - 51.57 | 3.101 times | Fri 23 February 2024 | 50.37 (1.47%) | 49.43 | 48.69 - 50.48 | 3.5753 times | Fri 16 February 2024 | 49.64 (0.32%) | 49.51 | 48.48 - 50.04 | 0.1676 times | Fri 09 February 2024 | 49.48 (2.42%) | 48.32 | 48.08 - 49.56 | 0.1937 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 48.35 and 51.38
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.93 (-5.22%) | 52.75 | 49.80 - 52.83 | 0.4884 times | Thu 28 March 2024 | 52.68 (3.54%) | 51.00 | 50.86 - 52.95 | 1.58 times | Thu 29 February 2024 | 50.88 (7.82%) | 47.36 | 47.14 - 50.90 | 4.6056 times | Wed 31 January 2024 | 47.19 (3.24%) | 45.43 | 44.67 - 47.80 | 0.6161 times | Fri 29 December 2023 | 45.71 (4.82%) | 43.75 | 43.44 - 46.03 | 0.4722 times | Thu 30 November 2023 | 43.61 (9.05%) | 40.01 | 40.01 - 43.61 | 0.3987 times | Tue 31 October 2023 | 39.99 (-2.56%) | 40.95 | 39.25 - 42.01 | 0.5812 times | Fri 29 September 2023 | 41.04 (-4.31%) | 43.19 | 40.65 - 43.24 | 0.2286 times | Thu 31 August 2023 | 42.89 (-1.36%) | 43.37 | 41.30 - 43.59 | 0.3251 times | Mon 31 July 2023 | 43.48 (2.62%) | 42.28 | 41.63 - 43.63 | 0.7041 times | Fri 30 June 2023 | 42.37 (6.89%) | 39.66 | 39.58 - 42.45 | 0.2715 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.12 |
| 100 day DMA | 48.4 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.75 | 51.06 |
| 12 day EMA | 51.12 | 51.34 | 51.56 |
| 20 day EMA | 51.36 | 51.51 | 51.65 |
| 35 day EMA | 51.16 | 51.23 | 51.3 |
| 50 day EMA | 50.79 | 50.82 | 50.85 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.86 | 51.17 |
| 12 day SMA | 51.41 | 51.59 | 51.79 |
| 20 day SMA | 51.87 | 51.99 | 52.07 |
| 35 day SMA | 51.74 | 51.76 | 51.77 |
| 50 day SMA | 51.12 | 51.08 | 51.05 |
| 100 day SMA | 48.4 | 48.33 | 48.26 |
| 150 day SMA | 46.08 | 46.03 | 45.98 |
| 200 day SMA | 45.24 | 45.2 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.