Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 65.02 and 65.26
| Daily Target 1 | 64.82 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.3 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 65.12 (0.18%) | 64.92 | 64.91 - 65.15 | 0.8256 times |
| Fri 15 August 2025 | 65.00 (-0.15%) | 65.14 | 64.87 - 65.14 | 0.6728 times |
| Thu 14 August 2025 | 65.10 (-0.35%) | 65.04 | 64.90 - 65.25 | 1.4175 times |
| Wed 13 August 2025 | 65.33 (0.05%) | 65.50 | 65.02 - 65.60 | 0.8449 times |
| Tue 12 August 2025 | 65.30 (1.02%) | 64.86 | 64.79 - 65.32 | 0.8467 times |
| Mon 11 August 2025 | 64.64 (-0.34%) | 64.88 | 64.51 - 64.97 | 1.0012 times |
| Fri 08 August 2025 | 64.86 (0.29%) | 64.86 | 64.76 - 65.14 | 1.068 times |
| Thu 07 August 2025 | 64.67 (-0.45%) | 65.33 | 64.26 - 65.33 | 0.7377 times |
| Wed 06 August 2025 | 64.96 (0.81%) | 64.59 | 64.41 - 64.99 | 1.4123 times |
| Tue 05 August 2025 | 64.44 (0.85%) | 64.93 | 64.32 - 65.00 | 1.1734 times |
| Fri 01 August 2025 | 63.90 (-1.28%) | 63.97 | 63.29 - 64.25 | 0.9907 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 65.02 and 65.26
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.06 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 65.12 (0.18%) | 64.92 | 64.91 - 65.15 | 0.1599 times |
| Fri 15 August 2025 | 65.00 (0.22%) | 64.88 | 64.51 - 65.60 | 0.9262 times |
| Fri 08 August 2025 | 64.86 (1.5%) | 64.93 | 64.26 - 65.33 | 0.8504 times |
| Fri 01 August 2025 | 63.90 (-1.92%) | 65.18 | 63.29 - 65.41 | 0.8871 times |
| Fri 25 July 2025 | 65.15 (0.96%) | 64.64 | 64.03 - 65.20 | 1.7888 times |
| Fri 18 July 2025 | 64.53 (1.24%) | 63.72 | 63.40 - 64.64 | 0.7083 times |
| Fri 11 July 2025 | 63.74 (-1.36%) | 64.46 | 63.72 - 64.56 | 0.9487 times |
| Thu 03 July 2025 | 64.62 (1.57%) | 63.99 | 63.51 - 64.68 | 1.9221 times |
| Fri 27 June 2025 | 63.62 (3.2%) | 61.61 | 61.37 - 63.96 | 1.3143 times |
| Fri 20 June 2025 | 61.65 (0.26%) | 61.82 | 61.48 - 62.06 | 0.4942 times |
| Fri 13 June 2025 | 61.49 (-1.01%) | 61.84 | 61.33 - 62.20 | 0.9755 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 64.21 and 66.52
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 65.12 (0.6%) | 63.97 | 63.29 - 65.60 | 0.3805 times |
| Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 0.9621 times |
| Mon 30 June 2025 | 64.29 (5.62%) | 60.47 | 60.47 - 64.31 | 0.7716 times |
| Fri 30 May 2025 | 60.87 (6.38%) | 57.62 | 57.39 - 61.57 | 1.0018 times |
| Wed 30 April 2025 | 57.22 (1.53%) | 56.16 | 48.68 - 57.43 | 1.6897 times |
| Mon 31 March 2025 | 56.36 (-5.96%) | 60.25 | 54.93 - 60.25 | 1.1304 times |
| Fri 28 February 2025 | 59.93 (-2.46%) | 60.24 | 58.85 - 62.61 | 0.9165 times |
| Fri 31 January 2025 | 61.44 (5.44%) | 58.72 | 57.93 - 62.26 | 1.6413 times |
| Tue 31 December 2024 | 58.27 (-5.21%) | 61.41 | 58.05 - 62.15 | 0.5869 times |
| Tue 26 November 2024 | 61.47 (7.67%) | 57.24 | 56.90 - 61.50 | 0.9192 times |
| Thu 31 October 2024 | 57.09 (-0.07%) | 57.13 | 56.45 - 58.95 | 0.613 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 64.84 |
| 20 day DMA | 64.81 |
| 35 day DMA | 64.53 |
| 50 day DMA | 63.79 |
| 100 day DMA | 60.51 |
| 150 day DMA | 60.28 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.04 | 65.06 |
| 12 day EMA | 64.93 | 64.89 | 64.87 |
| 20 day EMA | 64.74 | 64.7 | 64.67 |
| 35 day EMA | 64.22 | 64.17 | 64.12 |
| 50 day EMA | 63.71 | 63.65 | 63.59 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.07 | 65.05 |
| 12 day SMA | 64.84 | 64.83 | 64.81 |
| 20 day SMA | 64.81 | 64.78 | 64.75 |
| 35 day SMA | 64.53 | 64.48 | 64.41 |
| 50 day SMA | 63.79 | 63.72 | 63.65 |
| 100 day SMA | 60.51 | 60.43 | 60.35 |
| 150 day SMA | 60.28 | 60.25 | 60.21 |
| 200 day SMA | 60.11 | 60.07 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.