Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 83.18 and 83.58
| Daily Target 1 | 83.05 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 83.45 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 83.85 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.55 (0.55%) | 83.60 | 83.20 - 83.60 | 1.0446 times | Wed 26 August 2026 | 83.09 (0.45%) | 82.56 | 82.56 - 83.18 | 0.7973 times | Tue 25 August 2026 | 82.72 (0.49%) | 82.95 | 82.43 - 82.95 | 0.9502 times | Mon 24 August 2026 | 82.32 (-0.82%) | 82.49 | 81.93 - 82.49 | 1.0533 times | Fri 21 August 2026 | 83.00 (0.69%) | 83.04 | 82.70 - 83.05 | 0.909 times | Thu 20 August 2026 | 82.43 (-1.15%) | 82.93 | 82.40 - 83.10 | 1.0761 times | Wed 19 August 2026 | 83.39 (-0.86%) | 84.52 | 83.32 - 84.52 | 1.4296 times | Tue 18 August 2026 | 84.11 (-1.61%) | 85.50 | 84.06 - 85.50 | 0.7352 times | Mon 17 August 2026 | 85.49 (0.05%) | 85.56 | 85.47 - 85.91 | 0.7996 times | Fri 14 August 2026 | 85.45 (0.04%) | 85.43 | 85.20 - 85.68 | 1.2052 times | Thu 13 August 2026 | 85.42 (0.65%) | 85.01 | 85.01 - 85.70 | 2.3704 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 82.74 and 84.41
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.55 (0.66%) | 82.49 | 81.93 - 83.60 | 0.6555 times | Fri 21 August 2026 | 83.00 (-2.87%) | 85.56 | 82.40 - 85.91 | 0.8437 times | Fri 14 August 2026 | 85.45 (1.39%) | 84.36 | 84.00 - 85.70 | 1.2902 times | Fri 07 August 2026 | 84.28 (4.31%) | 80.71 | 80.49 - 84.71 | 0.9907 times | Fri 31 July 2026 | 80.80 (-0.38%) | 81.79 | 78.58 - 82.01 | 1.6051 times | Fri 24 July 2026 | 81.11 (0%) | 81.63 | 80.90 - 81.94 | 0.1625 times | Fri 24 July 2026 | 81.11 (0.02%) | 81.72 | 80.82 - 82.50 | 2.2058 times | Fri 17 July 2026 | 81.09 (-3.25%) | 83.23 | 80.16 - 83.64 | 0.7211 times | Fri 10 July 2026 | 83.81 (0.75%) | 83.71 | 81.90 - 84.56 | 0.5583 times | Thu 02 July 2026 | 83.19 (0.35%) | 83.48 | 82.43 - 85.64 | 0.967 times | Fri 26 June 2026 | 82.90 (-1.74%) | 84.85 | 82.25 - 85.09 | 0.6654 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 82.02 and 87.44
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 83.316666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.55 (3.4%) | 80.71 | 80.49 - 85.91 | 0.9934 times | Fri 31 July 2026 | 80.80 (-5.43%) | 84.70 | 78.58 - 84.94 | 1.5652 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 0.8875 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.8071 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 0.8706 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.5462 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.8201 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.4168 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.6473 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.4457 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.721 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 83.82 |
| 20 day DMA | 83.62 |
| 35 day DMA | 82.68 |
| 50 day DMA | 83.01 |
| 100 day DMA | 80.77 |
| 150 day DMA | 77.12 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 83 | 82.95 |
| 12 day EMA | 83.34 | 83.3 | 83.34 |
| 20 day EMA | 83.27 | 83.24 | 83.26 |
| 35 day EMA | 83.3 | 83.29 | 83.3 |
| 50 day EMA | 83 | 82.98 | 82.98 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.71 | 82.77 |
| 12 day SMA | 83.82 | 83.87 | 83.95 |
| 20 day SMA | 83.62 | 83.47 | 83.25 |
| 35 day SMA | 82.68 | 82.69 | 82.72 |
| 50 day SMA | 83.01 | 83 | 83 |
| 100 day SMA | 80.77 | 80.65 | 80.51 |
| 150 day SMA | 77.12 | 77.04 | 76.95 |
| 200 day SMA | 75.03 | 74.96 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.