Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 55.4 and 56.53
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.43 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.08 (-2.62%) | 56.96 | 55.85 - 56.98 | 2.7888 times |
| Wed 26 March 2025 | 57.59 (-1.35%) | 58.31 | 57.36 - 58.31 | 0.9831 times |
| Mon 24 March 2025 | 58.38 (2.17%) | 57.81 | 57.71 - 58.40 | 0.6159 times |
| Fri 21 March 2025 | 57.14 (-0.14%) | 56.69 | 56.50 - 57.14 | 1.291 times |
| Thu 20 March 2025 | 57.22 (-0.21%) | 57.03 | 56.99 - 57.71 | 0.6679 times |
| Wed 19 March 2025 | 57.34 (1.45%) | 56.70 | 56.62 - 57.74 | 0.7315 times |
| Tue 18 March 2025 | 56.52 (-1.36%) | 56.84 | 56.36 - 56.84 | 0.853 times |
| Mon 17 March 2025 | 57.30 (1.4%) | 56.43 | 56.43 - 57.54 | 0.5494 times |
| Fri 14 March 2025 | 56.51 (2.52%) | 55.70 | 55.65 - 56.51 | 0.8559 times |
| Thu 13 March 2025 | 55.12 (-1.66%) | 55.95 | 54.93 - 55.95 | 0.6636 times |
| Wed 12 March 2025 | 56.05 (0.68%) | 56.40 | 55.60 - 56.69 | 1.7696 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 54.69 and 57.24
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.08 (-1.86%) | 57.81 | 55.85 - 58.40 | 0.746 times |
| Fri 21 March 2025 | 57.14 (1.11%) | 56.43 | 56.36 - 57.74 | 0.6959 times |
| Fri 14 March 2025 | 56.51 (-1.7%) | 56.49 | 54.93 - 56.69 | 1.3134 times |
| Fri 07 March 2025 | 57.49 (-4.07%) | 60.25 | 56.13 - 60.25 | 1.41 times |
| Fri 28 February 2025 | 59.93 (-0.66%) | 60.48 | 58.85 - 60.61 | 0.7215 times |
| Fri 21 February 2025 | 60.33 (-3.39%) | 62.60 | 60.25 - 62.60 | 0.9648 times |
| Fri 14 February 2025 | 62.45 (0.89%) | 62.31 | 61.34 - 62.53 | 0.6816 times |
| Fri 07 February 2025 | 61.90 (0.75%) | 60.24 | 60.24 - 62.61 | 1.3365 times |
| Fri 31 January 2025 | 61.44 (-0.95%) | 60.61 | 60.18 - 62.24 | 0.8449 times |
| Fri 24 January 2025 | 62.03 (2.24%) | 61.05 | 61.02 - 62.26 | 1.2854 times |
| Fri 17 January 2025 | 60.67 (0%) | 60.81 | 60.52 - 60.84 | 0.2977 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 52.85 and 58.17
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.08 (-6.42%) | 60.25 | 54.93 - 60.25 | 1.2016 times |
| Fri 28 February 2025 | 59.93 (-2.46%) | 60.24 | 58.85 - 62.61 | 1.0687 times |
| Fri 31 January 2025 | 61.44 (5.44%) | 58.72 | 57.93 - 62.26 | 1.9139 times |
| Tue 31 December 2024 | 58.27 (-5.21%) | 61.41 | 58.05 - 62.15 | 0.6844 times |
| Tue 26 November 2024 | 61.47 (7.67%) | 57.24 | 56.90 - 61.50 | 1.0718 times |
| Thu 31 October 2024 | 57.09 (-0.07%) | 57.13 | 56.45 - 58.95 | 0.7148 times |
| Mon 30 September 2024 | 57.13 (2.49%) | 55.41 | 52.97 - 57.45 | 0.6337 times |
| Fri 30 August 2024 | 55.74 (2.88%) | 54.30 | 49.63 - 55.78 | 0.944 times |
| Wed 31 July 2024 | 54.18 (1.08%) | 53.71 | 52.77 - 55.51 | 1.2452 times |
| Fri 28 June 2024 | 53.60 (3.2%) | 52.15 | 51.22 - 54.10 | 0.5221 times |
| Fri 31 May 2024 | 51.94 (3.82%) | 49.81 | 49.72 - 52.97 | 1.1146 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.74 |
| 20 day DMA | 57.32 |
| 35 day DMA | 59.16 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.58 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.51 | 57.47 |
| 12 day EMA | 57.2 | 57.4 | 57.36 |
| 20 day EMA | 57.65 | 57.82 | 57.84 |
| 35 day EMA | 58.38 | 58.52 | 58.58 |
| 50 day EMA | 59.44 | 59.58 | 59.66 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.53 | 57.32 |
| 12 day SMA | 56.74 | 56.72 | 56.71 |
| 20 day SMA | 57.32 | 57.52 | 57.63 |
| 35 day SMA | 59.16 | 59.32 | 59.42 |
| 50 day SMA | 59.76 | 59.82 | 59.84 |
| 100 day SMA | 59.69 | 59.71 | 59.71 |
| 150 day SMA | 58.58 | 58.57 | 58.55 |
| 200 day SMA | 57.32 | 57.3 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.