JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 69.31 and 70.52

Daily Target 169.05
Daily Target 269.56
Daily Target 370.26
Daily Target 470.77
Daily Target 571.47

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 30 January 2026 70.07 (-1.16%) 70.59 69.75 - 70.96 0.2118 times
Thu 29 January 2026 70.89 (-0.06%) 71.23 69.95 - 71.23 0.4371 times
Wed 28 January 2026 70.93 (0.07%) 71.08 70.81 - 71.19 0.2669 times
Tue 27 January 2026 70.88 (0.68%) 70.76 70.70 - 70.98 1.0088 times
Mon 26 January 2026 70.40 (0.37%) 70.14 70.14 - 70.58 0.3333 times
Fri 23 January 2026 70.14 (-0.33%) 70.17 69.94 - 70.34 1.0252 times
Thu 22 January 2026 70.37 (0.07%) 70.80 70.19 - 70.80 2.5848 times
Wed 21 January 2026 70.32 (1.27%) 69.72 69.57 - 70.64 3.3927 times
Tue 20 January 2026 69.44 (-1.62%) 69.59 69.35 - 70.15 0.3837 times
Fri 16 January 2026 70.58 (0.14%) 70.78 70.39 - 70.81 0.3557 times
Thu 15 January 2026 70.48 (0.46%) 70.70 70.47 - 70.95 0.4729 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 69.17 and 70.65

Weekly Target 168.87
Weekly Target 269.47
Weekly Target 370.35
Weekly Target 470.95
Weekly Target 571.83

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 1.0191 times
Fri 23 January 2026 70.14 (-0.62%) 69.59 69.35 - 70.80 3.3337 times
Fri 16 January 2026 70.58 (0.71%) 71.00 69.66 - 71.00 0.8292 times
Fri 09 January 2026 70.08 (1.92%) 69.22 69.12 - 70.30 1.2097 times
Fri 02 January 2026 68.76 (-0.78%) 68.95 68.19 - 69.24 0.6851 times
Fri 26 December 2025 69.30 (0.95%) 69.11 68.79 - 69.43 0.4629 times
Fri 19 December 2025 68.65 (0.26%) 68.79 67.20 - 68.81 0.842 times
Fri 12 December 2025 68.47 (-0.9%) 69.29 68.29 - 69.71 0.5963 times
Fri 05 December 2025 69.09 (0.61%) 68.24 68.01 - 69.27 0.6146 times
Fri 28 November 2025 68.67 (4.39%) 66.13 66.13 - 68.67 0.4072 times
Fri 21 November 2025 65.78 (-2.53%) 67.30 64.82 - 67.72 0.7057 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 69.18 and 72.12

Monthly Target 166.92
Monthly Target 268.5
Monthly Target 369.863333333333
Monthly Target 471.44
Monthly Target 572.8

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.7607 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.8044 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5538 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.896 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7914 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.7991 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9555 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.7662 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 0.9949 times
Wed 30 April 2025 57.22 (1.53%) 56.16 48.68 - 57.43 1.678 times
Mon 31 March 2025 56.36 (-5.96%) 60.25 54.93 - 60.25 1.1225 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 70.63
12 day DMA 70.39
20 day DMA 70.17
35 day DMA 69.54
50 day DMA 69
100 day DMA 68.42
150 day DMA 67.19
200 day DMA 65.21

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.570.7170.62
12 day EMA70.3670.4170.32
20 day EMA70.170.170.02
35 day EMA69.6269.5969.51
50 day EMA69.0869.0468.96

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6370.6570.54
12 day SMA70.3970.4270.38
20 day SMA70.1770.0869.97
35 day SMA69.5469.5169.45
50 day SMA6968.9468.87
100 day SMA68.4268.3868.33
150 day SMA67.1967.1467.09
200 day SMA65.2165.1365.05
Back to top | Use Dark Theme