Login or Join
HomepageJpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 50.99 and 51.03
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.05 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.02 (0%) | 51.03 | 50.99 - 51.03 | 0.6312 times | Wed 24 December 2025 | 51.02 (0.02%) | 51.00 | 51.00 - 51.03 | 1.2698 times | Tue 23 December 2025 | 51.01 (0.02%) | 50.96 | 50.96 - 51.02 | 0.5277 times | Mon 22 December 2025 | 51.00 (-0.02%) | 50.98 | 50.98 - 51.00 | 0.4674 times | Fri 19 December 2025 | 51.01 (0.12%) | 50.95 | 50.95 - 51.03 | 4.587 times | Thu 18 December 2025 | 50.95 (0.02%) | 50.96 | 50.95 - 50.96 | 0.6569 times | Wed 17 December 2025 | 50.94 (0%) | 50.96 | 50.94 - 50.97 | 0.6672 times | Tue 16 December 2025 | 50.94 (0%) | 50.95 | 50.93 - 50.95 | 0.4433 times | Mon 15 December 2025 | 50.94 (0.04%) | 50.92 | 50.92 - 50.96 | 0.331 times | Fri 12 December 2025 | 50.92 (-0.04%) | 50.94 | 50.92 - 50.95 | 0.4187 times | Thu 11 December 2025 | 50.94 (0.04%) | 50.94 | 50.92 - 50.95 | 1.2141 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 50.99 and 51.06
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.02 (0.02%) | 50.98 | 50.96 - 51.03 | 1.1496 times | Fri 19 December 2025 | 51.01 (0.18%) | 50.92 | 50.92 - 51.03 | 2.6538 times | Fri 12 December 2025 | 50.92 (0.06%) | 50.89 | 50.88 - 50.95 | 1.2673 times | Fri 05 December 2025 | 50.89 (-0.18%) | 50.85 | 50.84 - 50.91 | 0.8787 times | Fri 28 November 2025 | 50.98 (0.04%) | 50.95 | 50.95 - 50.99 | 0.3947 times | Fri 21 November 2025 | 50.96 (0.08%) | 50.92 | 50.89 - 51.04 | 0.934 times | Fri 14 November 2025 | 50.92 (0.04%) | 50.89 | 50.88 - 50.94 | 1.1188 times | Fri 07 November 2025 | 50.90 (0.06%) | 50.88 | 50.86 - 50.92 | 0.6927 times | Fri 31 October 2025 | 50.87 (0%) | 50.98 | 50.87 - 50.99 | 0.1333 times | Fri 31 October 2025 | 50.87 (-0.16%) | 50.96 | 50.87 - 51.06 | 0.7771 times | Fri 24 October 2025 | 50.95 (-0.02%) | 50.96 | 50.95 - 50.99 | 0.5338 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 50.93 and 51.12
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.02 (0.08%) | 50.85 | 50.84 - 51.03 | 1.7515 times | Fri 28 November 2025 | 50.98 (0.22%) | 50.88 | 50.86 - 51.04 | 0.9245 times | Fri 31 October 2025 | 50.87 (-0.33%) | 50.93 | 50.87 - 51.06 | 1.1221 times | Tue 30 September 2025 | 51.04 (-0.04%) | 50.93 | 50.91 - 51.08 | 1.1925 times | Fri 29 August 2025 | 51.06 (0.14%) | 50.92 | 50.89 - 51.06 | 0.8743 times | Thu 31 July 2025 | 50.99 (0.14%) | 50.80 | 50.79 - 50.99 | 0.8722 times | Mon 30 June 2025 | 50.92 (0.12%) | 50.76 | 50.71 - 50.93 | 0.8616 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.69 | 50.65 - 50.86 | 0.8048 times | Wed 30 April 2025 | 50.82 (-0.06%) | 50.76 | 50.42 - 50.88 | 0.9558 times | Mon 31 March 2025 | 50.85 (-0.14%) | 50.77 | 50.73 - 50.95 | 0.6407 times | Fri 28 February 2025 | 50.92 (0.04%) | 50.80 | 50.76 - 50.92 | 0.5994 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.94 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.99 | 50.98 |
| 12 day EMA | 50.97 | 50.96 | 50.95 |
| 20 day EMA | 50.97 | 50.96 | 50.95 |
| 35 day EMA | 50.94 | 50.94 | 50.94 |
| 50 day EMA | 50.93 | 50.93 | 50.93 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51 | 50.98 |
| 12 day SMA | 50.97 | 50.96 | 50.95 |
| 20 day SMA | 50.94 | 50.94 | 50.94 |
| 35 day SMA | 50.94 | 50.93 | 50.93 |
| 50 day SMA | 50.94 | 50.94 | 50.94 |
| 100 day SMA | 50.97 | 50.97 | 50.97 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.88 | 50.88 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.