Login or Join
HomepageJpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 50.81 and 50.84
| Daily Target 1 | 50.79 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 50.85 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.82 (0.06%) | 50.80 | 50.80 - 50.83 | 0.8186 times | Thu 13 February 2025 | 50.79 (0%) | 50.81 | 50.78 - 50.82 | 1.0354 times | Wed 12 February 2025 | 50.79 (-0.02%) | 50.83 | 50.79 - 50.83 | 0.8367 times | Tue 11 February 2025 | 50.80 (-0.04%) | 50.80 | 50.80 - 50.83 | 0.9387 times | Mon 10 February 2025 | 50.82 (0.02%) | 50.84 | 50.81 - 50.84 | 0.958 times | Fri 07 February 2025 | 50.81 (0.02%) | 50.81 | 50.80 - 50.82 | 0.9786 times | Thu 06 February 2025 | 50.80 (-0.04%) | 50.80 | 50.80 - 50.82 | 1.2147 times | Wed 05 February 2025 | 50.82 (0.02%) | 50.82 | 50.80 - 50.83 | 0.9327 times | Tue 04 February 2025 | 50.81 (0.04%) | 50.77 | 50.77 - 50.81 | 0.9834 times | Mon 03 February 2025 | 50.79 (-0.22%) | 50.80 | 50.76 - 50.80 | 1.3032 times | Fri 31 January 2025 | 50.90 (0%) | 50.88 | 50.87 - 50.90 | 0.8834 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 50.77 and 50.83
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 50.813333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.82 (0.02%) | 50.84 | 50.78 - 50.84 | 1.1879 times | Fri 07 February 2025 | 50.81 (-0.18%) | 50.80 | 50.76 - 50.83 | 1.4016 times | Fri 31 January 2025 | 50.90 (0.08%) | 50.85 | 50.80 - 50.90 | 1.1303 times | Fri 24 January 2025 | 50.86 (0.1%) | 50.80 | 50.79 - 50.86 | 1.0527 times | Fri 17 January 2025 | 50.81 (0%) | 50.77 | 50.77 - 50.81 | 0.2231 times | Fri 17 January 2025 | 50.81 (0.1%) | 50.75 | 50.72 - 50.81 | 1.2661 times | Fri 10 January 2025 | 50.76 (0.06%) | 50.76 | 50.72 - 50.77 | 0.492 times | Wed 08 January 2025 | 50.73 (0.02%) | 50.72 | 50.72 - 50.77 | 0.6902 times | Fri 03 January 2025 | 50.72 (-0.12%) | 50.80 | 50.69 - 50.83 | 1.1548 times | Fri 27 December 2024 | 50.78 (0%) | 50.78 | 50.76 - 50.84 | 1.4014 times | Fri 20 December 2024 | 50.78 (-0.02%) | 50.83 | 50.73 - 50.84 | 1.4568 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 50.79 and 50.87
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.82 (-0.16%) | 50.80 | 50.76 - 50.84 | 0.6349 times | Fri 31 January 2025 | 50.90 (0.37%) | 50.70 | 50.69 - 50.90 | 1.3081 times | Tue 31 December 2024 | 50.71 (-0.29%) | 50.82 | 50.69 - 50.84 | 1.0489 times | Tue 26 November 2024 | 50.86 (0.1%) | 50.69 | 50.61 - 50.91 | 0.8668 times | Thu 31 October 2024 | 50.81 (-0.26%) | 50.82 | 50.75 - 50.88 | 1.1514 times | Mon 30 September 2024 | 50.94 (0%) | 50.84 | 50.67 - 50.97 | 1.1776 times | Fri 30 August 2024 | 50.94 (0.1%) | 50.77 | 50.71 - 50.97 | 1.4923 times | Wed 31 July 2024 | 50.89 (0.28%) | 50.59 | 50.59 - 50.89 | 0.8274 times | Fri 28 June 2024 | 50.75 (0.12%) | 50.55 | 50.55 - 50.77 | 0.7909 times | Fri 31 May 2024 | 50.69 (0%) | 50.59 | 50.55 - 50.71 | 0.7016 times | Tue 30 April 2024 | 50.69 (-0.1%) | 50.62 | 50.53 - 50.92 | 0.8149 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.83 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.8 |
| 100 day DMA | 50.81 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.8 | 50.8 |
| 12 day EMA | 50.82 | 50.82 | 50.82 |
| 20 day EMA | 50.84 | 50.84 | 50.84 |
| 35 day EMA | 50.81 | 50.81 | 50.81 |
| 50 day EMA | 50.8 | 50.8 | 50.8 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.8 | 50.8 |
| 12 day SMA | 50.82 | 50.83 | 50.83 |
| 20 day SMA | 50.83 | 50.83 | 50.83 |
| 35 day SMA | 50.8 | 50.8 | 50.8 |
| 50 day SMA | 50.8 | 50.8 | 50.8 |
| 100 day SMA | 50.81 | 50.81 | 50.81 |
| 150 day SMA | 50.82 | 50.82 | 50.82 |
| 200 day SMA | 50.78 | 50.78 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.