Login or Join
HomepageJpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 50.66 and 50.72
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.74 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.67 (0.02%) | 50.66 | 50.65 - 50.71 | 0.9293 times | Wed 24 April 2024 | 50.66 (-0.02%) | 50.67 | 50.65 - 50.67 | 1.1975 times | Tue 23 April 2024 | 50.67 (0.02%) | 50.65 | 50.63 - 50.92 | 1.055 times | Mon 22 April 2024 | 50.66 (0%) | 50.68 | 50.66 - 50.68 | 0.7784 times | Fri 19 April 2024 | 50.66 (0%) | 50.68 | 50.65 - 50.68 | 0.8951 times | Thu 18 April 2024 | 50.66 (0.02%) | 50.64 | 50.64 - 50.68 | 0.9283 times | Wed 17 April 2024 | 50.65 (0.04%) | 50.64 | 50.62 - 50.67 | 0.718 times | Tue 16 April 2024 | 50.63 (0.06%) | 50.60 | 50.59 - 50.64 | 1.115 times | Mon 15 April 2024 | 50.60 (-0.02%) | 50.61 | 50.59 - 50.62 | 1.2717 times | Fri 12 April 2024 | 50.61 (0.02%) | 50.63 | 50.57 - 50.63 | 1.1116 times | Thu 11 April 2024 | 50.60 (0.06%) | 50.59 | 50.58 - 50.61 | 1.0063 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 50.51 and 50.8
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.67 (0.02%) | 50.68 | 50.63 - 50.92 | 0.8199 times | Fri 19 April 2024 | 50.66 (0.1%) | 50.61 | 50.59 - 50.68 | 1.0204 times | Fri 12 April 2024 | 50.61 (0.06%) | 50.63 | 50.53 - 50.63 | 1.3601 times | Fri 05 April 2024 | 50.58 (-0.32%) | 50.62 | 50.57 - 50.62 | 1.3012 times | Thu 28 March 2024 | 50.74 (0.02%) | 50.72 | 50.71 - 50.75 | 0.8326 times | Fri 22 March 2024 | 50.73 (0.04%) | 50.75 | 50.71 - 50.77 | 0.9011 times | Fri 15 March 2024 | 50.71 (0%) | 50.73 | 50.69 - 50.76 | 0.7582 times | Fri 08 March 2024 | 50.71 (0.1%) | 50.68 | 50.66 - 50.73 | 1.0335 times | Fri 01 March 2024 | 50.66 (-0.22%) | 50.81 | 50.66 - 50.82 | 1.0013 times | Fri 23 February 2024 | 50.77 (0.08%) | 50.73 | 50.72 - 50.80 | 0.9718 times | Fri 16 February 2024 | 50.73 (0.1%) | 50.68 | 50.65 - 50.79 | 1.3353 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 50.6 and 50.99
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.67 (-0.14%) | 50.62 | 50.53 - 50.92 | 0.8532 times | Thu 28 March 2024 | 50.74 (-0.14%) | 50.67 | 50.66 - 50.77 | 0.7211 times | Thu 29 February 2024 | 50.81 (-0.06%) | 50.71 | 50.62 - 50.82 | 0.9888 times | Wed 31 January 2024 | 50.84 (0.2%) | 50.74 | 50.59 - 50.84 | 0.9565 times | Fri 29 December 2023 | 50.74 (0%) | 50.64 | 50.62 - 50.88 | 1.2707 times | Thu 30 November 2023 | 50.74 (0.53%) | 50.34 | 50.33 - 50.89 | 1.1987 times | Tue 31 October 2023 | 50.47 (0.04%) | 50.30 | 50.25 - 50.51 | 1.2526 times | Fri 29 September 2023 | 50.45 (-0.32%) | 50.49 | 50.41 - 50.57 | 0.8083 times | Thu 31 August 2023 | 50.61 (-0.08%) | 50.48 | 50.46 - 50.64 | 1.1958 times | Mon 31 July 2023 | 50.65 (0%) | 50.52 | 50.51 - 50.67 | 0.7544 times | Fri 30 June 2023 | 50.65 (0.1%) | 50.50 | 50.49 - 50.65 | 0.8616 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.66 | 50.66 |
| 12 day EMA | 50.64 | 50.64 | 50.64 |
| 20 day EMA | 50.65 | 50.65 | 50.65 |
| 35 day EMA | 50.67 | 50.67 | 50.67 |
| 50 day EMA | 50.69 | 50.69 | 50.69 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.66 | 50.66 |
| 12 day SMA | 50.64 | 50.63 | 50.63 |
| 20 day SMA | 50.63 | 50.63 | 50.63 |
| 35 day SMA | 50.67 | 50.67 | 50.67 |
| 50 day SMA | 50.69 | 50.69 | 50.69 |
| 100 day SMA | 50.71 | 50.71 | 50.71 |
| 150 day SMA | 50.64 | 50.64 | 50.63 |
| 200 day SMA | 50.61 | 50.61 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.