Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.96 and 50.05
| Daily Target 1 | 49.88 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.06 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.00 (0.22%) | 50.00 | 49.91 - 50.00 | 0.6269 times |
| Fri 28 March 2025 | 49.89 (0.12%) | 49.81 | 49.81 - 49.93 | 0.7382 times |
| Wed 26 March 2025 | 49.83 (-0.46%) | 50.00 | 49.82 - 50.00 | 0.8506 times |
| Mon 24 March 2025 | 50.06 (-0.22%) | 50.19 | 49.97 - 50.19 | 0.8969 times |
| Fri 21 March 2025 | 50.17 (-0.1%) | 50.26 | 50.14 - 50.29 | 0.529 times |
| Thu 20 March 2025 | 50.22 (0.1%) | 50.31 | 50.17 - 50.34 | 1.4663 times |
| Wed 19 March 2025 | 50.17 (0.02%) | 50.14 | 50.05 - 50.22 | 0.9655 times |
| Tue 18 March 2025 | 50.16 (0.06%) | 50.16 | 50.13 - 50.21 | 0.8565 times |
| Mon 17 March 2025 | 50.13 (0.02%) | 50.14 | 50.13 - 50.19 | 1.0973 times |
| Fri 14 March 2025 | 50.12 (-0.06%) | 50.12 | 50.09 - 50.16 | 1.9729 times |
| Thu 13 March 2025 | 50.15 (-0.04%) | 50.13 | 49.99 - 50.16 | 1.2417 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.96 and 50.05
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.00 (0.22%) | 50.00 | 49.91 - 50.00 | 0.1216 times |
| Fri 28 March 2025 | 49.89 (-0.56%) | 50.19 | 49.81 - 50.19 | 0.482 times |
| Fri 21 March 2025 | 50.17 (0.1%) | 50.14 | 50.05 - 50.34 | 0.953 times |
| Fri 14 March 2025 | 50.12 (-0.5%) | 50.48 | 49.99 - 50.49 | 1.0657 times |
| Fri 07 March 2025 | 50.37 (-0.81%) | 50.55 | 50.29 - 50.66 | 0.9943 times |
| Fri 28 February 2025 | 50.78 (0.63%) | 50.48 | 50.47 - 50.78 | 0.9507 times |
| Fri 21 February 2025 | 50.46 (0.22%) | 50.33 | 50.22 - 50.51 | 0.7504 times |
| Fri 14 February 2025 | 50.35 (-0.12%) | 50.44 | 50.09 - 50.48 | 1.2246 times |
| Fri 07 February 2025 | 50.41 (0.04%) | 50.37 | 50.25 - 50.54 | 0.9771 times |
| Fri 31 January 2025 | 50.39 (0.38%) | 50.33 | 50.24 - 50.44 | 2.4807 times |
| Fri 24 January 2025 | 50.20 (0.2%) | 50.18 | 50.04 - 50.23 | 1.0534 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.48 and 50.33
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 1.064 times |
| Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 1.1482 times |
| Fri 31 January 2025 | 50.39 (0.48%) | 50.24 | 49.76 - 50.44 | 2.1212 times |
| Tue 31 December 2024 | 50.15 (-1.22%) | 51.00 | 49.91 - 51.00 | 1.1244 times |
| Tue 26 November 2024 | 50.77 (0.51%) | 50.45 | 49.87 - 50.80 | 1.2596 times |
| Thu 31 October 2024 | 50.51 (-1.48%) | 51.20 | 50.30 - 51.26 | 0.8053 times |
| Mon 30 September 2024 | 51.27 (0.77%) | 50.85 | 50.84 - 51.31 | 0.596 times |
| Fri 30 August 2024 | 50.88 (0.04%) | 50.81 | 50.71 - 51.24 | 0.7102 times |
| Wed 31 July 2024 | 50.86 (0.95%) | 50.19 | 50.07 - 51.20 | 0.6753 times |
| Fri 28 June 2024 | 50.38 (0.74%) | 49.90 | 49.89 - 50.63 | 0.4958 times |
| Fri 31 May 2024 | 50.01 (-0.28%) | 50.11 | 49.90 - 50.63 | 0.6458 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.31 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.99 | 50.04 |
| 12 day EMA | 50.09 | 50.11 | 50.15 |
| 20 day EMA | 50.18 | 50.2 | 50.23 |
| 35 day EMA | 50.22 | 50.23 | 50.25 |
| 50 day EMA | 50.24 | 50.25 | 50.26 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.03 | 50.09 |
| 12 day SMA | 50.09 | 50.11 | 50.16 |
| 20 day SMA | 50.25 | 50.28 | 50.32 |
| 35 day SMA | 50.33 | 50.34 | 50.35 |
| 50 day SMA | 50.31 | 50.3 | 50.3 |
| 100 day SMA | 50.34 | 50.35 | 50.35 |
| 150 day SMA | 50.56 | 50.57 | 50.57 |
| 200 day SMA | 50.58 | 50.58 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.