Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.72 and 50.76
| Daily Target 1 | 50.7 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.743333333333 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 50.78 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.75 (0%) | 50.76 | 50.72 - 50.76 | 0.5246 times | Fri 09 January 2026 | 50.75 (0.08%) | 50.71 | 50.71 - 50.76 | 0.9166 times | Thu 08 January 2026 | 50.71 (-0.04%) | 50.68 | 50.68 - 50.74 | 0.658 times | Wed 07 January 2026 | 50.73 (0.22%) | 50.67 | 50.63 - 50.74 | 2.2128 times | Tue 06 January 2026 | 50.62 (0.1%) | 50.56 | 50.55 - 50.62 | 0.8956 times | Mon 05 January 2026 | 50.57 (0.06%) | 50.59 | 50.54 - 50.61 | 1.5665 times | Fri 02 January 2026 | 50.54 (0.08%) | 50.55 | 50.52 - 50.56 | 1.0484 times | Wed 31 December 2025 | 50.50 (-0.28%) | 50.49 | 50.49 - 50.53 | 0.7267 times | Tue 30 December 2025 | 50.64 (0%) | 50.61 | 50.60 - 50.67 | 0.6149 times | Mon 29 December 2025 | 50.64 (0.12%) | 50.60 | 50.60 - 50.65 | 0.8358 times | Fri 26 December 2025 | 50.58 (0%) | 50.61 | 50.56 - 50.63 | 0.4256 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.72 and 50.76
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.75 (0%) | 50.76 | 50.72 - 50.76 | 0.1447 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.7235 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.8896 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 1.0459 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.2046 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.3473 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.1979 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.5574 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.9452 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 0.9439 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 0.8259 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.64 and 50.88
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.75 (0.5%) | 50.55 | 50.52 - 50.76 | 0.4893 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.2239 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7422 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.2594 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1856 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.091 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.1315 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7916 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8925 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.1931 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.4753 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.69 | 50.66 |
| 12 day EMA | 50.65 | 50.63 | 50.61 |
| 20 day EMA | 50.62 | 50.61 | 50.6 |
| 35 day EMA | 50.65 | 50.64 | 50.63 |
| 50 day EMA | 50.63 | 50.63 | 50.62 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.68 | 50.63 |
| 12 day SMA | 50.63 | 50.62 | 50.6 |
| 20 day SMA | 50.6 | 50.59 | 50.58 |
| 35 day SMA | 50.6 | 50.6 | 50.6 |
| 50 day SMA | 50.62 | 50.62 | 50.62 |
| 100 day SMA | 50.45 | 50.43 | 50.42 |
| 150 day SMA | 50.09 | 50.09 | 50.08 |
| 200 day SMA | 49.91 | 49.91 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.