Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.87 and 49.97
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 49.943333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.04 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.93 (-0.14%) | 50.00 | 49.90 - 50.00 | 4.1451 times | Thu 13 August 2026 | 50.00 (0.16%) | 49.99 | 49.99 - 50.07 | 1.0498 times | Wed 12 August 2026 | 49.92 (0.1%) | 49.95 | 49.91 - 49.98 | 0.628 times | Tue 11 August 2026 | 49.87 (0.1%) | 49.91 | 49.82 - 49.92 | 0.3387 times | Mon 10 August 2026 | 49.82 (-0.22%) | 49.89 | 49.81 - 49.90 | 0.5052 times | Fri 07 August 2026 | 49.93 (0.3%) | 49.91 | 49.85 - 49.93 | 0.4415 times | Thu 06 August 2026 | 49.78 (-0.12%) | 49.81 | 49.77 - 49.83 | 0.6397 times | Wed 05 August 2026 | 49.84 (0.16%) | 49.75 | 49.74 - 49.85 | 0.8827 times | Tue 04 August 2026 | 49.76 (0.22%) | 49.73 | 49.67 - 49.78 | 0.9376 times | Mon 03 August 2026 | 49.65 (-0.18%) | 49.63 | 49.62 - 49.68 | 0.4317 times | Fri 31 July 2026 | 49.74 (-0.12%) | 49.85 | 49.69 - 49.85 | 0.5796 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.87 and 50.13
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.9496 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.9747 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.8778 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 0.3366 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 1.1356 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 1.2225 times | Fri 10 July 2026 | 50.37 (-0.36%) | 50.54 | 50.29 - 50.69 | 1.5416 times | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.6804 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.6843 times | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.5969 times | Fri 12 June 2026 | 50.32 (-0.08%) | 50.37 | 50.24 - 50.48 | 0.9058 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.78 and 50.23
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 50.07 | 0.8288 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.567 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.9269 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.0734 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.0415 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.1825 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.8393 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.013 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.9501 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.5774 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 0.9465 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.91 | 49.87 |
| 12 day EMA | 49.89 | 49.88 | 49.86 |
| 20 day EMA | 49.93 | 49.93 | 49.92 |
| 35 day EMA | 50.03 | 50.04 | 50.04 |
| 50 day EMA | 50.18 | 50.19 | 50.2 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.91 | 49.86 |
| 12 day SMA | 49.84 | 49.83 | 49.83 |
| 20 day SMA | 49.85 | 49.86 | 49.87 |
| 35 day SMA | 50.08 | 50.1 | 50.12 |
| 50 day SMA | 50.19 | 50.2 | 50.21 |
| 100 day SMA | 50.23 | 50.23 | 50.23 |
| 150 day SMA | 50.41 | 50.42 | 50.42 |
| 200 day SMA | 50.47 | 50.47 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.