Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.81 and 50.84
| Daily Target 1 | 50.78 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 50.84 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.82 (0.1%) | 50.80 | 50.79 - 50.82 | 0.8849 times | Tue 13 January 2026 | 50.77 (0.04%) | 50.78 | 50.74 - 50.80 | 0.8442 times | Mon 12 January 2026 | 50.75 (0%) | 50.76 | 50.72 - 50.76 | 0.5075 times | Fri 09 January 2026 | 50.75 (0.08%) | 50.71 | 50.71 - 50.76 | 0.8867 times | Thu 08 January 2026 | 50.71 (-0.04%) | 50.68 | 50.68 - 50.74 | 0.6366 times | Wed 07 January 2026 | 50.73 (0.22%) | 50.67 | 50.63 - 50.74 | 2.1408 times | Tue 06 January 2026 | 50.62 (0.1%) | 50.56 | 50.55 - 50.62 | 0.8665 times | Mon 05 January 2026 | 50.57 (0.06%) | 50.59 | 50.54 - 50.61 | 1.5155 times | Fri 02 January 2026 | 50.54 (0.08%) | 50.55 | 50.52 - 50.56 | 1.0143 times | Wed 31 December 2025 | 50.50 (-0.28%) | 50.49 | 50.49 - 50.53 | 0.703 times | Tue 30 December 2025 | 50.64 (0%) | 50.61 | 50.60 - 50.67 | 0.5949 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.77 and 50.87
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.82 (0.14%) | 50.76 | 50.72 - 50.82 | 0.6076 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.6425 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.8478 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.9968 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.148 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.284 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.1416 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.5313 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.9008 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 0.8996 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 0.7871 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.67 and 50.97
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.82 (0.63%) | 50.55 | 50.52 - 50.82 | 0.5944 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.2103 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.734 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.2455 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1725 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0789 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.119 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7828 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8826 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.1799 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.4701 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.47 |
| 150 day DMA | 50.12 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.73 | 50.71 |
| 12 day EMA | 50.69 | 50.67 | 50.65 |
| 20 day EMA | 50.65 | 50.63 | 50.62 |
| 35 day EMA | 50.67 | 50.66 | 50.65 |
| 50 day EMA | 50.65 | 50.64 | 50.63 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.74 | 50.71 |
| 12 day SMA | 50.67 | 50.65 | 50.63 |
| 20 day SMA | 50.63 | 50.61 | 50.6 |
| 35 day SMA | 50.61 | 50.61 | 50.6 |
| 50 day SMA | 50.63 | 50.63 | 50.62 |
| 100 day SMA | 50.47 | 50.46 | 50.45 |
| 150 day SMA | 50.12 | 50.11 | 50.09 |
| 200 day SMA | 49.92 | 49.92 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.