Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.46 and 50.6
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.71 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.55 (0.04%) | 50.58 | 50.51 - 50.65 | 0.883 times | Fri 13 March 2026 | 50.53 (0.22%) | 50.43 | 50.43 - 50.54 | 0.9012 times | Thu 12 March 2026 | 50.42 (-0.22%) | 50.52 | 50.35 - 50.56 | 0.8788 times | Wed 11 March 2026 | 50.53 (-0.32%) | 50.60 | 50.52 - 50.66 | 1.1518 times | Tue 10 March 2026 | 50.69 (-0.08%) | 50.72 | 50.66 - 50.75 | 1.101 times | Mon 09 March 2026 | 50.73 (-0.02%) | 50.74 | 50.67 - 50.78 | 1.214 times | Fri 06 March 2026 | 50.74 (-0.12%) | 50.66 | 50.66 - 50.76 | 1.019 times | Thu 05 March 2026 | 50.80 (0%) | 50.74 | 50.70 - 50.81 | 1.0147 times | Wed 04 March 2026 | 50.80 (0.06%) | 50.80 | 50.75 - 50.84 | 0.8189 times | Tue 03 March 2026 | 50.77 (-0.49%) | 50.87 | 50.72 - 50.87 | 1.0176 times | Mon 02 March 2026 | 51.02 (-0.55%) | 51.07 | 51.00 - 51.07 | 0.7434 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.46 and 50.6
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.55 (0.04%) | 50.58 | 50.51 - 50.65 | 0.223 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 1.3253 times | Fri 06 March 2026 | 50.74 (-1.09%) | 51.07 | 50.66 - 51.07 | 1.1654 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 1.0543 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.8022 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2542 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.3651 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 1.2088 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.3208 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.281 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 1.0746 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.09 and 50.81
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.55 (-1.46%) | 51.07 | 50.35 - 51.07 | 0.6023 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 1.0397 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.2549 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1769 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7152 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.1725 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1401 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0491 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0881 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7612 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8583 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.84 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.58 | 50.6 |
| 12 day EMA | 50.7 | 50.73 | 50.77 |
| 20 day EMA | 50.79 | 50.82 | 50.85 |
| 35 day EMA | 50.8 | 50.82 | 50.84 |
| 50 day EMA | 50.79 | 50.8 | 50.81 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.58 | 50.62 |
| 12 day SMA | 50.74 | 50.8 | 50.86 |
| 20 day SMA | 50.91 | 50.93 | 50.96 |
| 35 day SMA | 50.89 | 50.9 | 50.91 |
| 50 day SMA | 50.84 | 50.84 | 50.84 |
| 100 day SMA | 50.73 | 50.73 | 50.74 |
| 150 day SMA | 50.52 | 50.51 | 50.51 |
| 200 day SMA | 50.24 | 50.23 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.