Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.13 and 50.23
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.25 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.15 (0.1%) | 50.12 | 50.10 - 50.20 | 1.8329 times | Thu 25 April 2024 | 50.10 (-0.28%) | 50.09 | 50.08 - 50.12 | 0.9388 times | Wed 24 April 2024 | 50.24 (-0.02%) | 50.25 | 50.19 - 50.25 | 0.5727 times | Tue 23 April 2024 | 50.25 (0%) | 50.26 | 50.22 - 50.32 | 0.7502 times | Mon 22 April 2024 | 50.25 (0.02%) | 50.25 | 50.21 - 50.26 | 0.7892 times | Fri 19 April 2024 | 50.24 (0.08%) | 50.28 | 50.22 - 50.28 | 1.407 times | Thu 18 April 2024 | 50.20 (-0.04%) | 50.17 | 50.14 - 50.22 | 0.8744 times | Wed 17 April 2024 | 50.22 (0.2%) | 50.15 | 50.07 - 50.26 | 0.5448 times | Tue 16 April 2024 | 50.12 (-0.16%) | 50.16 | 50.08 - 50.18 | 1.0708 times | Mon 15 April 2024 | 50.20 (-0.04%) | 50.21 | 50.10 - 50.21 | 1.2192 times | Fri 12 April 2024 | 50.22 (0.22%) | 50.15 | 50.15 - 50.33 | 0.6727 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50 and 50.24
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.15 (-0.18%) | 50.25 | 50.08 - 50.32 | 1.3362 times | Fri 19 April 2024 | 50.24 (0.04%) | 50.21 | 50.07 - 50.28 | 1.3998 times | Fri 12 April 2024 | 50.22 (-0.1%) | 50.25 | 50.01 - 50.37 | 1.4471 times | Fri 05 April 2024 | 50.27 (-0.93%) | 50.55 | 50.17 - 50.55 | 1.1057 times | Thu 28 March 2024 | 50.74 (-0.1%) | 50.78 | 50.65 - 50.80 | 0.5134 times | Fri 22 March 2024 | 50.79 (0.16%) | 50.70 | 50.70 - 50.88 | 0.8591 times | Fri 15 March 2024 | 50.71 (-0.28%) | 50.83 | 50.70 - 50.92 | 0.6854 times | Fri 08 March 2024 | 50.85 (0.32%) | 50.64 | 50.62 - 50.88 | 0.887 times | Fri 01 March 2024 | 50.69 (-0.14%) | 50.83 | 50.64 - 50.92 | 0.8247 times | Fri 23 February 2024 | 50.76 (0.12%) | 50.67 | 50.67 - 50.80 | 0.9416 times | Fri 16 February 2024 | 50.70 (-0.02%) | 50.84 | 50.55 - 50.84 | 1.0157 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.81 and 50.35
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.15 (-1.16%) | 50.55 | 50.01 - 50.55 | 1.2334 times | Thu 28 March 2024 | 50.74 (-0.2%) | 50.72 | 50.62 - 50.92 | 0.7416 times | Thu 29 February 2024 | 50.84 (-0.39%) | 51.01 | 50.53 - 51.09 | 0.9799 times | Wed 31 January 2024 | 51.04 (0.16%) | 50.93 | 50.51 - 51.05 | 1.1941 times | Fri 29 December 2023 | 50.96 (1.64%) | 49.88 | 49.88 - 51.19 | 1.1908 times | Thu 30 November 2023 | 50.14 (5.2%) | 47.56 | 47.56 - 50.14 | 1.5731 times | Tue 31 October 2023 | 47.66 (-1.47%) | 48.21 | 47.63 - 48.53 | 1.1999 times | Fri 29 September 2023 | 48.37 (-2.34%) | 49.43 | 48.30 - 49.45 | 0.6798 times | Thu 31 August 2023 | 49.53 (-1.39%) | 50.03 | 49.32 - 50.04 | 0.739 times | Mon 31 July 2023 | 50.23 (0%) | 50.14 | 49.88 - 50.61 | 0.4683 times | Fri 30 June 2023 | 50.23 (0.4%) | 50.04 | 49.80 - 50.42 | 0.6025 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.67 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.19 | 50.23 |
| 12 day EMA | 50.23 | 50.24 | 50.27 |
| 20 day EMA | 50.27 | 50.28 | 50.3 |
| 35 day EMA | 50.38 | 50.39 | 50.41 |
| 50 day EMA | 50.53 | 50.55 | 50.57 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.22 | 50.24 |
| 12 day SMA | 50.19 | 50.18 | 50.21 |
| 20 day SMA | 50.24 | 50.27 | 50.3 |
| 35 day SMA | 50.47 | 50.49 | 50.51 |
| 50 day SMA | 50.55 | 50.56 | 50.57 |
| 100 day SMA | 50.67 | 50.67 | 50.67 |
| 150 day SMA | 49.98 | 49.97 | 49.96 |
| 200 day SMA | 49.89 | 49.89 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.