Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.97 and 50.06
| Daily Target 1 | 49.92 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.1 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.01 (0.12%) | 50.01 | 49.96 - 50.05 | 1.1662 times | Thu 21 May 2026 | 49.95 (0.1%) | 49.82 | 49.81 - 49.97 | 1.3397 times | Wed 20 May 2026 | 49.90 (0.1%) | 49.91 | 49.86 - 49.95 | 1.1184 times | Tue 19 May 2026 | 49.85 (-0.28%) | 49.88 | 49.76 - 49.91 | 1.0876 times | Mon 18 May 2026 | 49.99 (0.08%) | 50.01 | 49.94 - 50.01 | 0.8748 times | Fri 15 May 2026 | 49.95 (-0.48%) | 49.98 | 49.84 - 50.06 | 1.1086 times | Thu 14 May 2026 | 50.19 (-0.06%) | 50.25 | 50.19 - 50.28 | 0.7586 times | Wed 13 May 2026 | 50.22 (-0.08%) | 50.24 | 50.20 - 50.27 | 0.578 times | Tue 12 May 2026 | 50.26 (-0.2%) | 50.31 | 50.24 - 50.31 | 1.3745 times | Mon 11 May 2026 | 50.36 (-0.06%) | 50.40 | 50.35 - 50.42 | 0.5936 times | Fri 08 May 2026 | 50.39 (0%) | 50.43 | 50.36 - 50.44 | 0.6401 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.87 and 50.16
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.01 (0.12%) | 50.01 | 49.76 - 50.05 | 1.1703 times | Fri 15 May 2026 | 49.95 (-0.87%) | 50.40 | 49.84 - 50.42 | 0.9245 times | Fri 08 May 2026 | 50.39 (0.06%) | 50.39 | 50.35 - 50.44 | 0.5696 times | Wed 06 May 2026 | 50.36 (0.18%) | 50.31 | 50.16 - 50.40 | 0.6668 times | Fri 01 May 2026 | 50.27 (-0.53%) | 50.56 | 50.25 - 50.57 | 0.9645 times | Fri 24 April 2026 | 50.54 (0.02%) | 50.50 | 50.45 - 50.56 | 0.7703 times | Fri 17 April 2026 | 50.53 (0.44%) | 50.31 | 50.29 - 50.55 | 0.9504 times | Fri 10 April 2026 | 50.31 (0.34%) | 50.01 | 50.01 - 50.45 | 0.9187 times | Thu 02 April 2026 | 50.14 (0.52%) | 49.95 | 49.92 - 50.15 | 1.7011 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.3638 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 0.9089 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.55 and 50.23
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.01 (-0.81%) | 50.31 | 49.76 - 50.44 | 0.9326 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.1354 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.2891 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.915 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1043 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0357 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6294 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.0318 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0034 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.9233 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 0.9576 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.97 | 49.98 |
| 12 day EMA | 50.08 | 50.09 | 50.11 |
| 20 day EMA | 50.16 | 50.18 | 50.2 |
| 35 day EMA | 50.2 | 50.21 | 50.23 |
| 50 day EMA | 50.25 | 50.26 | 50.27 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.93 | 49.98 |
| 12 day SMA | 50.12 | 50.15 | 50.19 |
| 20 day SMA | 50.21 | 50.24 | 50.27 |
| 35 day SMA | 50.3 | 50.3 | 50.31 |
| 50 day SMA | 50.25 | 50.26 | 50.27 |
| 100 day SMA | 50.55 | 50.55 | 50.56 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.44 | 50.44 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.