Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.56 and 50.6
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.63 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.58 (0%) | 50.62 | 50.58 - 50.62 | 0.6198 times | Tue 23 December 2025 | 50.58 (0.04%) | 50.54 | 50.51 - 50.60 | 1.7071 times | Mon 22 December 2025 | 50.56 (0%) | 50.56 | 50.55 - 50.57 | 1.1962 times | Fri 19 December 2025 | 50.56 (0.04%) | 50.55 | 50.52 - 50.56 | 0.7781 times | Thu 18 December 2025 | 50.54 (0%) | 50.59 | 50.53 - 50.61 | 1.0282 times | Wed 17 December 2025 | 50.54 (-0.04%) | 50.54 | 50.53 - 50.57 | 0.9562 times | Tue 16 December 2025 | 50.56 (0.14%) | 50.48 | 50.47 - 50.57 | 1.2538 times | Mon 15 December 2025 | 50.49 (-0.04%) | 50.57 | 50.47 - 50.57 | 0.5542 times | Fri 12 December 2025 | 50.51 (-0.08%) | 50.47 | 50.47 - 50.52 | 0.7907 times | Thu 11 December 2025 | 50.55 (0.06%) | 50.59 | 50.53 - 50.61 | 1.1156 times | Wed 10 December 2025 | 50.52 (0.12%) | 50.45 | 50.45 - 50.52 | 1.5796 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.55 and 50.66
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.62 | 1.0121 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.313 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.4685 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.3056 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.6076 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 1.0302 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 1.0288 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 0.9002 times | Fri 31 October 2025 | 50.65 (0%) | 50.63 | 50.63 - 50.70 | 0.1929 times | Fri 31 October 2025 | 50.65 (-0.06%) | 50.66 | 50.49 - 50.74 | 1.1413 times | Fri 24 October 2025 | 50.68 (-0.06%) | 50.77 | 50.62 - 50.80 | 1.2443 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.52 and 50.69
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.58 (-0.47%) | 50.54 | 50.45 - 50.62 | 1.0801 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7555 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.282 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.207 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.1106 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.1519 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.8058 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9086 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.2145 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.4839 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.5222 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.56 | 50.55 |
| 12 day EMA | 50.55 | 50.55 | 50.54 |
| 20 day EMA | 50.58 | 50.58 | 50.58 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.62 | 50.62 | 50.62 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.56 | 50.55 |
| 12 day SMA | 50.54 | 50.53 | 50.53 |
| 20 day SMA | 50.56 | 50.57 | 50.58 |
| 35 day SMA | 50.62 | 50.62 | 50.62 |
| 50 day SMA | 50.63 | 50.63 | 50.63 |
| 100 day SMA | 50.31 | 50.3 | 50.29 |
| 150 day SMA | 50 | 49.99 | 49.99 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.