Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 93.66 and 94.13
| Daily Target 1 | 93.28 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 93.75 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 94.22 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.84 (0.39%) | 93.58 | 93.47 - 93.94 | 0.536 times | Mon 22 April 2024 | 93.48 (0.52%) | 93.14 | 93.14 - 93.52 | 0.775 times | Fri 19 April 2024 | 93.00 (0.2%) | 92.93 | 92.87 - 93.12 | 1.2039 times | Thu 18 April 2024 | 92.81 (0.13%) | 92.69 | 92.56 - 92.88 | 0.7958 times | Wed 17 April 2024 | 92.69 (0.13%) | 92.82 | 92.63 - 93.01 | 1.2565 times | Tue 16 April 2024 | 92.57 (-0.33%) | 92.82 | 92.47 - 92.84 | 1.1557 times | Mon 15 April 2024 | 92.88 (-0.6%) | 93.48 | 92.78 - 93.50 | 0.7584 times | Fri 12 April 2024 | 93.44 (-0.01%) | 93.37 | 93.27 - 93.48 | 1.1035 times | Thu 11 April 2024 | 93.45 (-0.1%) | 93.59 | 93.21 - 93.66 | 1.1833 times | Wed 10 April 2024 | 93.54 (-0.93%) | 93.76 | 93.37 - 93.92 | 1.232 times | Tue 09 April 2024 | 94.42 (0.28%) | 94.36 | 94.23 - 94.48 | 1.0872 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 93.49 and 94.29
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 93.64 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.84 (0.9%) | 93.14 | 93.14 - 93.94 | 0.3483 times | Fri 19 April 2024 | 93.00 (-0.47%) | 93.48 | 92.47 - 93.50 | 1.3736 times | Fri 12 April 2024 | 93.44 (-0.5%) | 93.94 | 93.21 - 94.48 | 1.4505 times | Fri 05 April 2024 | 93.91 (-1.36%) | 94.69 | 93.81 - 94.69 | 0.9733 times | Thu 28 March 2024 | 95.20 (0.09%) | 95.05 | 94.81 - 95.35 | 0.6202 times | Fri 22 March 2024 | 95.11 (0.79%) | 94.58 | 94.46 - 95.44 | 1.0374 times | Fri 15 March 2024 | 94.36 (-0.36%) | 94.68 | 94.20 - 95.06 | 1.1018 times | Fri 08 March 2024 | 94.70 (0.31%) | 94.40 | 94.24 - 95.09 | 1.3325 times | Fri 01 March 2024 | 94.41 (-0.31%) | 94.76 | 93.96 - 94.83 | 0.9764 times | Fri 23 February 2024 | 94.70 (0.53%) | 94.16 | 94.05 - 94.84 | 0.7859 times | Fri 16 February 2024 | 94.20 (-0.58%) | 94.57 | 93.60 - 94.86 | 1.2104 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 92.05 and 94.27
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.84 (-1.43%) | 94.69 | 92.47 - 94.69 | 0.6365 times | Thu 28 March 2024 | 95.20 (0.61%) | 94.07 | 93.96 - 95.44 | 0.675 times | Thu 29 February 2024 | 94.62 (-0.26%) | 94.63 | 93.60 - 94.97 | 0.7179 times | Wed 31 January 2024 | 94.87 (0.15%) | 94.38 | 93.60 - 95.40 | 0.8323 times | Fri 29 December 2023 | 94.73 (2.21%) | 92.08 | 91.96 - 95.59 | 0.7564 times | Thu 30 November 2023 | 92.68 (4.23%) | 88.56 | 88.56 - 93.13 | 1.3239 times | Tue 31 October 2023 | 88.92 (-1.64%) | 89.65 | 87.80 - 90.00 | 1.7446 times | Fri 29 September 2023 | 90.40 (-2.23%) | 92.08 | 89.86 - 92.29 | 1.1027 times | Thu 31 August 2023 | 92.46 (-0.31%) | 92.06 | 90.59 - 92.64 | 1.262 times | Mon 31 July 2023 | 92.75 (0.78%) | 91.61 | 90.24 - 92.91 | 0.9486 times | Fri 30 June 2023 | 92.03 (1.31%) | 90.39 | 90.34 - 92.28 | 1.0697 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.36 |
| 20 day DMA | 93.79 |
| 35 day DMA | 94.21 |
| 50 day DMA | 94.26 |
| 100 day DMA | 94.3 |
| 150 day DMA | 92.9 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.13 | 92.95 |
| 12 day EMA | 93.43 | 93.35 | 93.33 |
| 20 day EMA | 93.66 | 93.64 | 93.66 |
| 35 day EMA | 93.92 | 93.92 | 93.95 |
| 50 day EMA | 94.17 | 94.18 | 94.21 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.91 | 92.79 |
| 12 day SMA | 93.36 | 93.36 | 93.4 |
| 20 day SMA | 93.79 | 93.85 | 93.94 |
| 35 day SMA | 94.21 | 94.22 | 94.25 |
| 50 day SMA | 94.26 | 94.28 | 94.3 |
| 100 day SMA | 94.3 | 94.29 | 94.28 |
| 150 day SMA | 92.9 | 92.88 | 92.87 |
| 200 day SMA | 92.62 | 92.62 | 92.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.