Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 96.11 and 96.31
| Daily Target 1 | 95.95 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 96.146666666667 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 96.35 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.20 (0.26%) | 96.06 | 96.02 - 96.22 | 0.944 times | Mon 24 August 2026 | 95.95 (0.08%) | 95.85 | 95.82 - 95.96 | 0.9461 times | Fri 21 August 2026 | 95.87 (0.1%) | 95.87 | 95.79 - 95.90 | 1.3383 times | Thu 20 August 2026 | 95.77 (-0.2%) | 95.75 | 95.69 - 95.86 | 1.5497 times | Wed 19 August 2026 | 95.96 (0.24%) | 95.92 | 95.80 - 96.00 | 0.7475 times | Tue 18 August 2026 | 95.73 (-0.14%) | 95.76 | 95.66 - 95.81 | 0.9648 times | Mon 17 August 2026 | 95.86 (-0.11%) | 95.90 | 95.84 - 95.95 | 0.8142 times | Fri 14 August 2026 | 95.97 (-0.08%) | 96.07 | 95.92 - 96.08 | 0.9406 times | Thu 13 August 2026 | 96.05 (0.21%) | 95.97 | 95.94 - 96.16 | 0.7851 times | Wed 12 August 2026 | 95.85 (0.17%) | 95.85 | 95.82 - 95.90 | 0.9697 times | Tue 11 August 2026 | 95.69 (0.04%) | 95.74 | 95.69 - 95.79 | 0.6267 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.01 and 96.41
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 96.08 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.20 (0.34%) | 95.85 | 95.82 - 96.22 | 0.3914 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 1.1211 times | Fri 14 August 2026 | 95.97 (0.16%) | 95.78 | 95.59 - 96.16 | 0.9234 times | Fri 07 August 2026 | 95.82 (0.13%) | 95.29 | 95.23 - 95.90 | 2.0527 times | Fri 31 July 2026 | 95.70 (0.34%) | 95.54 | 95.28 - 95.76 | 1.2268 times | Fri 24 July 2026 | 95.38 (0%) | 95.41 | 95.32 - 95.57 | 0.2302 times | Fri 24 July 2026 | 95.38 (-0.63%) | 95.88 | 95.29 - 96.08 | 1.0957 times | Fri 17 July 2026 | 95.98 (0.04%) | 95.87 | 95.68 - 96.14 | 0.9294 times | Fri 10 July 2026 | 95.94 (-0.05%) | 95.95 | 95.75 - 96.61 | 1.06 times | Thu 02 July 2026 | 95.99 (-0.24%) | 96.50 | 95.48 - 96.50 | 0.9693 times | Fri 26 June 2026 | 96.22 (-0.18%) | 96.35 | 96.18 - 96.47 | 1.0115 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.72 and 96.71
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 95.883333333333 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.20 (0.52%) | 95.29 | 95.23 - 96.22 | 0.5611 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.6113 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.735 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6427 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9663 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.4402 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 1 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7951 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1409 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.1074 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.3206 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 95.88 |
| 20 day DMA | 95.78 |
| 35 day DMA | 95.78 |
| 50 day DMA | 95.9 |
| 100 day DMA | 96.14 |
| 150 day DMA | 96.31 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.88 | 95.85 |
| 12 day EMA | 95.89 | 95.83 | 95.81 |
| 20 day EMA | 95.85 | 95.81 | 95.8 |
| 35 day EMA | 95.89 | 95.87 | 95.87 |
| 50 day EMA | 95.92 | 95.91 | 95.91 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 95.86 | 95.84 |
| 12 day SMA | 95.88 | 95.85 | 95.82 |
| 20 day SMA | 95.78 | 95.75 | 95.73 |
| 35 day SMA | 95.78 | 95.77 | 95.77 |
| 50 day SMA | 95.9 | 95.91 | 95.91 |
| 100 day SMA | 96.14 | 96.14 | 96.13 |
| 150 day SMA | 96.31 | 96.33 | 96.34 |
| 200 day SMA | 96.54 | 96.54 | 96.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.