SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 96.06 and 96.36

Daily Target 195.99
Daily Target 296.12
Daily Target 396.29
Daily Target 496.42
Daily Target 596.59

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 22 May 2026 96.25 (0.05%) 96.34 96.16 - 96.46 0.5201 times
Thu 21 May 2026 96.20 (0.07%) 96.03 95.90 - 96.31 0.9098 times
Wed 20 May 2026 96.13 (0.61%) 95.70 95.59 - 96.16 1.2392 times
Tue 19 May 2026 95.55 (-0.23%) 95.62 95.39 - 95.65 0.7768 times
Mon 18 May 2026 95.77 (0.05%) 95.84 95.64 - 95.94 1.036 times
Fri 15 May 2026 95.72 (-0.43%) 95.91 95.71 - 96.02 1.4118 times
Thu 14 May 2026 96.13 (-0.05%) 96.18 96.11 - 96.37 0.5446 times
Wed 13 May 2026 96.18 (-0.01%) 96.11 96.04 - 96.25 1.3865 times
Tue 12 May 2026 96.19 (-0.13%) 96.14 95.95 - 96.28 0.7756 times
Mon 11 May 2026 96.32 (-0.21%) 96.50 96.31 - 96.54 1.3998 times
Fri 08 May 2026 96.52 (0.33%) 96.32 96.32 - 96.53 2.6914 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.82 and 96.89

Weekly Target 194.96
Weekly Target 295.61
Weekly Target 396.033333333333
Weekly Target 496.68
Weekly Target 597.1

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 22 May 2026 96.25 (0.55%) 95.84 95.39 - 96.46 0.5854 times
Fri 15 May 2026 95.72 (-0.83%) 96.50 95.71 - 96.54 0.7208 times
Fri 08 May 2026 96.52 (-0.02%) 96.45 96.19 - 96.62 0.5751 times
Wed 06 May 2026 96.54 (0.15%) 96.36 95.92 - 96.62 0.3669 times
Fri 01 May 2026 96.40 (-0.52%) 97.31 96.31 - 97.31 0.7898 times
Fri 24 April 2026 96.90 (-0.19%) 97.09 96.48 - 97.11 0.8217 times
Fri 17 April 2026 97.08 (0.85%) 96.12 96.12 - 97.24 1.0317 times
Fri 10 April 2026 96.26 (0.59%) 95.72 95.44 - 96.90 1.1052 times
Thu 02 April 2026 95.70 (1.09%) 95.02 94.70 - 95.79 1.6215 times
Fri 27 March 2026 94.67 (-0.29%) 95.39 94.49 - 95.85 2.3819 times
Fri 20 March 2026 94.95 (-0.34%) 95.66 94.84 - 96.05 2.3107 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.21 and 96.44

Monthly Target 194.86
Monthly Target 295.55
Monthly Target 396.086666666667
Monthly Target 496.78
Monthly Target 597.32

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 22 May 2026 96.25 (-0.6%) 96.39 95.39 - 96.62 0.468 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.8576 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.1658 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.8875 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7057 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0126 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 0.9828 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.1721 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9126 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8352 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.951 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.98
12 day DMA 96.1
20 day DMA 96.25
35 day DMA 96.45
50 day DMA 96.14
100 day DMA 96.73
150 day DMA 96.86
200 day DMA 97

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0996.0195.92
12 day EMA96.1296.196.08
20 day EMA96.296.1996.19
35 day EMA96.1596.1496.14
50 day EMA96.1296.1196.11

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9895.8795.86
12 day SMA96.196.1296.15
20 day SMA96.2596.2996.32
35 day SMA96.4596.4496.42
50 day SMA96.1496.1296.12
100 day SMA96.7396.7496.75
150 day SMA96.8696.8796.87
200 day SMA979797
Back to top | Use Dark Theme