Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 96.76 and 96.95
| Daily Target 1 | 96.72 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 96.906666666667 |
| Daily Target 4 | 96.99 |
| Daily Target 5 | 97.1 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 96.89 (-0.29%) | 97.01 | 96.82 - 97.01 | 0.8897 times |
| Wed 13 August 2025 | 97.17 (0.29%) | 97.00 | 96.97 - 97.19 | 0.8719 times |
| Tue 12 August 2025 | 96.89 (0.2%) | 96.78 | 96.72 - 96.90 | 1.201 times |
| Mon 11 August 2025 | 96.70 (-0.02%) | 96.72 | 96.65 - 96.80 | 1.0889 times |
| Fri 08 August 2025 | 96.72 (0.02%) | 96.76 | 96.63 - 96.76 | 0.6442 times |
| Thu 07 August 2025 | 96.70 (-0.07%) | 96.85 | 96.64 - 96.88 | 1.229 times |
| Wed 06 August 2025 | 96.77 (0.13%) | 96.68 | 96.58 - 96.80 | 0.9255 times |
| Tue 05 August 2025 | 96.64 (0.3%) | 96.70 | 96.53 - 96.71 | 0.8252 times |
| Fri 01 August 2025 | 96.35 (-0.56%) | 96.40 | 96.17 - 96.44 | 1.3348 times |
| Thu 31 July 2025 | 96.89 (0.04%) | 96.94 | 96.84 - 97.02 | 0.9898 times |
| Wed 30 July 2025 | 96.85 (-0.18%) | 96.99 | 96.74 - 97.07 | 1.1582 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.77 and 97.31
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 96.91 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 96.89 (0.18%) | 96.72 | 96.65 - 97.19 | 0.901 times |
| Fri 08 August 2025 | 96.72 (0.38%) | 96.70 | 96.53 - 96.88 | 0.8059 times |
| Fri 01 August 2025 | 96.35 (-0.71%) | 97.25 | 96.17 - 97.25 | 1.2317 times |
| Fri 25 July 2025 | 97.04 (0.35%) | 96.80 | 96.80 - 97.14 | 0.7337 times |
| Fri 18 July 2025 | 96.70 (0.27%) | 96.39 | 96.09 - 96.75 | 1.244 times |
| Fri 11 July 2025 | 96.44 (-0.48%) | 96.88 | 96.34 - 96.88 | 1.3137 times |
| Thu 03 July 2025 | 96.91 (-0.03%) | 97.11 | 96.54 - 97.29 | 0.7023 times |
| Fri 27 June 2025 | 96.94 (0.74%) | 96.19 | 96.17 - 97.08 | 1.0155 times |
| Fri 20 June 2025 | 96.23 (0.55%) | 95.90 | 95.72 - 96.27 | 0.6286 times |
| Fri 13 June 2025 | 95.70 (0.08%) | 95.61 | 95.61 - 96.08 | 1.4236 times |
| Fri 06 June 2025 | 95.62 (-0.3%) | 95.30 | 95.14 - 95.92 | 0.8812 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.53 and 97.55
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 96.75 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 96.89 (0%) | 96.40 | 96.17 - 97.19 | 0.4864 times |
| Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.142 times |
| Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 1.0128 times |
| Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 1.0562 times |
| Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.2378 times |
| Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 1.0194 times |
| Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.6584 times |
| Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 0.8203 times |
| Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.64 times |
| Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 0.9267 times |
| Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 0.9922 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.8 |
| 20 day DMA | 96.84 |
| 35 day DMA | 96.77 |
| 50 day DMA | 96.51 |
| 100 day DMA | 95.47 |
| 150 day DMA | 95.75 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.9 | 96.77 |
| 12 day EMA | 96.83 | 96.82 | 96.76 |
| 20 day EMA | 96.78 | 96.77 | 96.73 |
| 35 day EMA | 96.63 | 96.61 | 96.58 |
| 50 day EMA | 96.47 | 96.45 | 96.42 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.84 | 96.76 |
| 12 day SMA | 96.8 | 96.81 | 96.8 |
| 20 day SMA | 96.84 | 96.82 | 96.77 |
| 35 day SMA | 96.77 | 96.76 | 96.74 |
| 50 day SMA | 96.51 | 96.49 | 96.46 |
| 100 day SMA | 95.47 | 95.46 | 95.45 |
| 150 day SMA | 95.75 | 95.74 | 95.73 |
| 200 day SMA | 95.89 | 95.89 | 95.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.