SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 97.75 and 97.96

Daily Target 197.58
Daily Target 297.7
Daily Target 397.786666666667
Daily Target 497.91
Daily Target 598

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 30 January 2026 97.83 (0.07%) 97.71 97.66 - 97.87 1.1863 times
Thu 29 January 2026 97.76 (-0.01%) 97.82 97.62 - 97.85 1.0394 times
Wed 28 January 2026 97.77 (-0.14%) 97.92 97.76 - 97.92 1.2621 times
Tue 27 January 2026 97.91 (-0.02%) 97.92 97.88 - 97.97 0.9629 times
Mon 26 January 2026 97.93 (0.05%) 97.78 97.78 - 98.02 0.5594 times
Fri 23 January 2026 97.88 (-0.05%) 97.94 97.77 - 97.96 1.1854 times
Thu 22 January 2026 97.93 (0.06%) 97.96 97.88 - 98.03 0.9272 times
Wed 21 January 2026 97.87 (0.29%) 97.70 97.68 - 97.92 1.0822 times
Tue 20 January 2026 97.59 (-0.24%) 97.35 97.35 - 97.66 0.9728 times
Fri 16 January 2026 97.82 (0.07%) 97.71 97.71 - 97.87 0.8223 times
Thu 15 January 2026 97.75 (0.01%) 97.81 97.70 - 97.81 0.9368 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 97.73 and 98.13

Weekly Target 197.42
Weekly Target 297.63
Weekly Target 397.823333333333
Weekly Target 498.03
Weekly Target 598.22

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 30 January 2026 97.83 (-0.05%) 97.78 97.62 - 98.02 0.9363 times
Fri 23 January 2026 97.88 (0.06%) 97.35 97.35 - 98.03 0.7788 times
Fri 16 January 2026 97.82 (0.11%) 97.60 97.52 - 97.87 0.799 times
Fri 09 January 2026 97.71 (0.48%) 97.32 97.31 - 97.73 0.8984 times
Fri 02 January 2026 97.24 (0.08%) 97.08 97.07 - 97.35 0.6485 times
Fri 26 December 2025 97.16 (0.35%) 96.94 96.77 - 97.29 0.5133 times
Fri 19 December 2025 96.82 (-0.26%) 97.23 96.74 - 97.23 1.1235 times
Fri 12 December 2025 97.07 (-0.23%) 97.29 96.90 - 97.37 1.8134 times
Fri 05 December 2025 97.29 (-0.37%) 96.83 96.82 - 97.44 1.3668 times
Fri 28 November 2025 97.65 (0.92%) 96.89 96.83 - 97.74 1.1221 times
Fri 21 November 2025 96.76 (0.13%) 96.61 96.32 - 96.94 1.6287 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 97.49 and 98.37

Monthly Target 196.79
Monthly Target 297.31
Monthly Target 397.67
Monthly Target 498.19
Monthly Target 598.55

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.6946 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 0.9968 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 0.9675 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.1538 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.8983 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8222 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.9361 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.8303 times
Fri 30 May 2025 95.91 (1.27%) 94.39 94.19 - 95.97 0.8659 times
Wed 30 April 2025 94.71 (-0.62%) 94.66 90.41 - 95.32 1.8344 times
Mon 31 March 2025 95.30 (-1.87%) 96.61 94.81 - 96.63 0.8357 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 97.84
12 day DMA 97.82
20 day DMA 97.72
35 day DMA 97.46
50 day DMA 97.34
100 day DMA 97.37
150 day DMA 97.22
200 day DMA 96.69

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8297.8197.84
12 day EMA97.7897.7797.77
20 day EMA97.6997.6897.67
35 day EMA97.5497.5297.51
50 day EMA97.3597.3397.31

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.8597.88
12 day SMA97.8297.8197.8
20 day SMA97.7297.6897.66
35 day SMA97.4697.4397.41
50 day SMA97.3497.3197.29
100 day SMA97.3797.3797.37
150 day SMA97.2297.2197.21
200 day SMA96.6996.6796.65
Back to top | Use Dark Theme