Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 92.38 and 92.68
| Daily Target 1 | 92.13 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 92.433333333333 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 92.73 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.52 (0.01%) | 92.26 | 92.24 - 92.54 | 2.9809 times | Thu 22 October 2026 | 92.51 (0.12%) | 92.23 | 92.17 - 92.61 | 1.3506 times | Wed 21 October 2026 | 92.40 (0.15%) | 92.30 | 92.26 - 92.51 | 0.3697 times | Tue 20 October 2026 | 92.26 (0%) | 92.11 | 92.03 - 92.48 | 0.5307 times | Mon 19 October 2026 | 92.26 (-0.02%) | 92.39 | 92.23 - 92.51 | 0.4763 times | Fri 16 October 2026 | 92.28 (-0.4%) | 92.55 | 92.21 - 92.65 | 0.9787 times | Thu 15 October 2026 | 92.65 (0.43%) | 92.30 | 92.22 - 92.72 | 1.0522 times | Wed 14 October 2026 | 92.25 (-0.44%) | 92.33 | 92.19 - 92.38 | 0.9874 times | Tue 13 October 2026 | 92.66 (-0.29%) | 92.83 | 92.50 - 92.85 | 0.9111 times | Mon 12 October 2026 | 92.93 (0.11%) | 92.77 | 92.75 - 93.04 | 0.3625 times | Fri 09 October 2026 | 92.83 (0.11%) | 92.84 | 92.67 - 92.89 | 0.637 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 92.28 and 92.86
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 92.386666666667 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.52 (0.26%) | 92.39 | 92.03 - 92.61 | 1.1581 times | Fri 16 October 2026 | 92.28 (-0.59%) | 92.77 | 92.19 - 93.04 | 0.8708 times | Fri 09 October 2026 | 92.83 (0.48%) | 92.37 | 92.30 - 92.94 | 1.1124 times | Fri 02 October 2026 | 92.39 (-1.3%) | 93.55 | 91.71 - 93.55 | 2.7586 times | Fri 25 September 2026 | 93.61 (-0.99%) | 94.69 | 93.43 - 94.79 | 0.8553 times | Fri 18 September 2026 | 94.55 (-0.06%) | 94.48 | 94.10 - 94.78 | 0.8394 times | Fri 11 September 2026 | 94.61 (-0.7%) | 95.30 | 94.61 - 95.40 | 0.638 times | Fri 04 September 2026 | 95.28 (-0.72%) | 95.93 | 95.18 - 96.08 | 0.6691 times | Fri 28 August 2026 | 95.97 (0.1%) | 95.85 | 95.82 - 96.25 | 0.4867 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 0.6116 times | Fri 14 August 2026 | 95.97 (0.16%) | 95.78 | 95.59 - 96.16 | 0.5037 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 92.12 and 93.45
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.52 (-0.25%) | 92.13 | 91.71 - 93.04 | 0.8982 times | Wed 30 September 2026 | 92.75 (-3.45%) | 95.38 | 92.70 - 95.48 | 1.1338 times | Mon 31 August 2026 | 96.06 (0.38%) | 95.29 | 95.23 - 96.25 | 0.6711 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.6204 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.7458 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6522 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9806 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.4763 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 1.0148 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8068 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1578 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 92.52 |
| 20 day DMA | 92.6 |
| 35 day DMA | 93.43 |
| 50 day DMA | 94.15 |
| 100 day DMA | 95.03 |
| 150 day DMA | 95.44 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.42 | 92.38 |
| 12 day EMA | 92.56 | 92.57 | 92.58 |
| 20 day EMA | 92.82 | 92.85 | 92.89 |
| 35 day EMA | 93.41 | 93.46 | 93.52 |
| 50 day EMA | 94.11 | 94.17 | 94.24 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.34 | 92.37 |
| 12 day SMA | 92.52 | 92.54 | 92.57 |
| 20 day SMA | 92.6 | 92.65 | 92.71 |
| 35 day SMA | 93.43 | 93.5 | 93.58 |
| 50 day SMA | 94.15 | 94.22 | 94.28 |
| 100 day SMA | 95.03 | 95.07 | 95.11 |
| 150 day SMA | 95.44 | 95.46 | 95.48 |
| 200 day SMA | 95.85 | 95.87 | 95.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.