Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 96.55 and 96.75
| Daily Target 1 | 96.52 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 96.716666666667 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 96.92 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.65 (0.03%) | 96.72 | 96.65 - 96.85 | 1.0692 times | Wed 20 November 2024 | 96.62 (-0.06%) | 96.65 | 96.53 - 96.66 | 1.0133 times | Tue 19 November 2024 | 96.68 (0.17%) | 96.43 | 96.43 - 96.75 | 0.9163 times | Mon 18 November 2024 | 96.52 (0.17%) | 96.35 | 96.30 - 96.53 | 0.7547 times | Fri 15 November 2024 | 96.36 (-0.05%) | 96.31 | 96.14 - 96.41 | 1.1945 times | Thu 14 November 2024 | 96.41 (-0.21%) | 96.71 | 96.40 - 96.74 | 0.9519 times | Wed 13 November 2024 | 96.61 (0.07%) | 96.72 | 96.55 - 96.78 | 0.7437 times | Tue 12 November 2024 | 96.54 (-0.48%) | 96.91 | 96.47 - 96.91 | 1.2147 times | Mon 11 November 2024 | 97.01 (-0.06%) | 97.16 | 96.95 - 97.17 | 0.5695 times | Fri 08 November 2024 | 97.07 (0.22%) | 97.00 | 96.89 - 97.09 | 1.5722 times | Thu 07 November 2024 | 96.86 (0.44%) | 96.42 | 96.38 - 96.89 | 1.7156 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.48 and 97.03
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 96.6 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.65 (0.3%) | 96.35 | 96.30 - 96.85 | 0.7306 times | Fri 15 November 2024 | 96.36 (-0.73%) | 97.16 | 96.14 - 97.17 | 0.9098 times | Fri 08 November 2024 | 97.07 (1.39%) | 96.16 | 95.92 - 97.09 | 1.5188 times | Fri 01 November 2024 | 95.74 (-0.64%) | 96.58 | 95.71 - 96.85 | 1.0658 times | Fri 25 October 2024 | 96.36 (-0.75%) | 96.98 | 96.15 - 96.98 | 1.1044 times | Fri 18 October 2024 | 97.09 (0.31%) | 96.89 | 96.59 - 97.13 | 0.6777 times | Fri 11 October 2024 | 96.79 (-0.17%) | 96.80 | 96.41 - 96.81 | 0.9791 times | Fri 04 October 2024 | 96.95 (-0.86%) | 97.82 | 96.83 - 97.86 | 0.9111 times | Fri 27 September 2024 | 97.79 (0.05%) | 97.62 | 97.45 - 97.83 | 1.0505 times | Fri 20 September 2024 | 97.74 (0.71%) | 97.08 | 97.03 - 97.90 | 1.0522 times | Fri 13 September 2024 | 97.05 (0.58%) | 96.61 | 96.25 - 97.11 | 0.9185 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.18 and 97.64
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.65 (0.36%) | 96.05 | 95.71 - 97.17 | 0.6827 times | Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 0.8943 times | Mon 30 September 2024 | 97.79 (1%) | 96.16 | 95.90 - 97.90 | 0.8469 times | Fri 30 August 2024 | 96.82 (1.02%) | 95.37 | 93.57 - 96.96 | 0.9827 times | Wed 31 July 2024 | 95.84 (1.67%) | 93.91 | 93.65 - 95.89 | 0.7309 times | Fri 28 June 2024 | 94.27 (-0.08%) | 94.17 | 93.65 - 94.84 | 0.7897 times | Fri 31 May 2024 | 94.35 (0.98%) | 92.85 | 92.85 - 94.70 | 1.135 times | Tue 30 April 2024 | 93.43 (-1.86%) | 94.69 | 92.47 - 94.69 | 1.4717 times | Thu 28 March 2024 | 95.20 (0.61%) | 94.07 | 93.96 - 95.44 | 1.1951 times | Thu 29 February 2024 | 94.62 (-0.26%) | 94.63 | 93.60 - 94.97 | 1.271 times | Wed 31 January 2024 | 94.87 (0.15%) | 94.38 | 93.60 - 95.40 | 1.4735 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 96.65 |
| 20 day DMA | 96.51 |
| 35 day DMA | 96.59 |
| 50 day DMA | 96.85 |
| 100 day DMA | 96.28 |
| 150 day DMA | 95.58 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 96.59 | 96.57 |
| 12 day EMA | 96.58 | 96.57 | 96.56 |
| 20 day EMA | 96.59 | 96.58 | 96.58 |
| 35 day EMA | 96.69 | 96.69 | 96.69 |
| 50 day EMA | 96.79 | 96.8 | 96.81 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 96.52 | 96.52 |
| 12 day SMA | 96.65 | 96.61 | 96.56 |
| 20 day SMA | 96.51 | 96.5 | 96.48 |
| 35 day SMA | 96.59 | 96.61 | 96.62 |
| 50 day SMA | 96.85 | 96.85 | 96.85 |
| 100 day SMA | 96.28 | 96.26 | 96.23 |
| 150 day SMA | 95.58 | 95.56 | 95.55 |
| 200 day SMA | 95.25 | 95.24 | 95.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.