SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 89.92 and 90.31
| Daily Target 1 | 89.6 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 89.99 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 90.38 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 90.08 (-0.02%) | 89.97 | 89.75 - 90.14 | 0.6895 times | Mon 27 March 2023 | 90.10 (-0.16%) | 90.39 | 90.07 - 90.63 | 0.6864 times | Fri 24 March 2023 | 90.24 (-0.28%) | 90.13 | 90.02 - 90.42 | 0.9196 times | Thu 23 March 2023 | 90.49 (-0.33%) | 90.67 | 90.17 - 91.24 | 0.938 times | Wed 22 March 2023 | 90.79 (0.11%) | 90.84 | 90.35 - 91.76 | 1.6837 times | Tue 21 March 2023 | 90.69 (1.14%) | 90.42 | 90.16 - 90.82 | 0.8805 times | Mon 20 March 2023 | 89.67 (-0.27%) | 89.91 | 89.56 - 90.17 | 0.6611 times | Fri 17 March 2023 | 89.91 (-0.6%) | 90.00 | 89.76 - 91.00 | 1.0493 times | Thu 16 March 2023 | 90.45 (0.66%) | 89.40 | 89.40 - 90.66 | 0.9684 times | Wed 15 March 2023 | 89.86 (-0.45%) | 89.23 | 89.12 - 89.95 | 1.5236 times | Tue 14 March 2023 | 90.27 (0.78%) | 90.26 | 89.87 - 90.64 | 1.0587 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 89.48 and 90.36
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 90.08 (-0.18%) | 90.39 | 89.75 - 90.63 | 0.2878 times | Fri 24 March 2023 | 90.24 (0.37%) | 89.91 | 89.56 - 91.76 | 1.0631 times | Fri 17 March 2023 | 89.91 (-0.13%) | 89.83 | 89.12 - 91.00 | 1.2432 times | Fri 10 March 2023 | 90.03 (-1.71%) | 91.74 | 89.70 - 91.95 | 1.1389 times | Fri 03 March 2023 | 91.60 (0.68%) | 91.30 | 90.10 - 91.74 | 0.9032 times | Fri 24 February 2023 | 90.98 (-0.44%) | 90.62 | 89.59 - 91.64 | 1.2793 times | Fri 17 February 2023 | 91.38 (0%) | 90.68 | 90.52 - 91.58 | 0.4771 times | Fri 17 February 2023 | 91.38 (-0.38%) | 91.83 | 90.52 - 92.28 | 1.6227 times | Fri 10 February 2023 | 91.73 (-2.07%) | 93.30 | 91.62 - 93.70 | 0.9532 times | Fri 03 February 2023 | 93.67 (0.3%) | 93.12 | 92.88 - 94.84 | 1.0316 times | Fri 27 January 2023 | 93.39 (0%) | 93.28 | 92.98 - 93.70 | 0.6971 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 88.19 and 91.02
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 90.08 (-1.43%) | 90.91 | 89.12 - 91.95 | 0.9031 times | Tue 28 February 2023 | 91.39 (-2.39%) | 93.12 | 89.59 - 94.84 | 1.1527 times | Tue 31 January 2023 | 93.63 (4.03%) | 90.51 | 90.45 - 94.52 | 0.705 times | Fri 30 December 2022 | 90.00 (-3.05%) | 92.61 | 88.67 - 93.87 | 0.7895 times | Wed 30 November 2022 | 92.83 (3.09%) | 90.57 | 87.92 - 92.84 | 0.9202 times | Mon 31 October 2022 | 90.05 (2.5%) | 88.01 | 86.28 - 91.61 | 0.9307 times | Fri 30 September 2022 | 87.85 (-4.4%) | 91.12 | 87.42 - 93.91 | 1.0904 times | Wed 31 August 2022 | 91.89 (-4.66%) | 95.88 | 91.85 - 98.00 | 1.1636 times | Fri 29 July 2022 | 96.38 (6.25%) | 90.35 | 89.89 - 96.67 | 0.9343 times | Thu 30 June 2022 | 90.71 (-8.02%) | 98.15 | 89.81 - 98.39 | 1.4107 times | Tue 31 May 2022 | 98.62 (1.03%) | 97.19 | 93.96 - 99.34 | 1.1774 times |
Indicator Analysis of SpdrHigh
BullKhan value: 50 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 90.18 |
| 20 day DMA | 90.42 |
| 35 day DMA | 90.9 |
| 50 day DMA | 91.69 |
| 100 day DMA | 91.6 |
| 150 day DMA | 91.05 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.28 | 90.37 |
| 12 day EMA | 90.31 | 90.35 | 90.4 |
| 20 day EMA | 90.51 | 90.55 | 90.6 |
| 35 day EMA | 91.09 | 91.15 | 91.21 |
| 50 day EMA | 91.71 | 91.78 | 91.85 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 90.46 | 90.38 |
| 12 day SMA | 90.18 | 90.17 | 90.17 |
| 20 day SMA | 90.42 | 90.49 | 90.56 |
| 35 day SMA | 90.9 | 91 | 91.08 |
| 50 day SMA | 91.69 | 91.76 | 91.83 |
| 100 day SMA | 91.6 | 91.59 | 91.58 |
| 150 day SMA | 91.05 | 91.07 | 91.09 |
| 200 day SMA | 91.81 | 91.81 | 91.82 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.