Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 95.9 and 96.2
| Daily Target 1 | 95.65 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 95.946666666667 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 96.25 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.04 (0.41%) | 95.75 | 95.75 - 96.05 | 0.6826 times | Mon 16 March 2026 | 95.65 (0.4%) | 95.66 | 95.61 - 95.87 | 0.9422 times | Fri 13 March 2026 | 95.27 (-0.21%) | 96.00 | 95.19 - 96.00 | 0.8007 times | Thu 12 March 2026 | 95.47 (-0.69%) | 95.98 | 95.44 - 95.98 | 1.5371 times | Wed 11 March 2026 | 96.13 (-0.19%) | 96.24 | 96.06 - 96.32 | 1.0429 times | Tue 10 March 2026 | 96.31 (-0.13%) | 96.35 | 96.31 - 96.70 | 0.8753 times | Mon 09 March 2026 | 96.44 (0.55%) | 95.70 | 95.68 - 96.45 | 1.3757 times | Fri 06 March 2026 | 95.91 (-0.49%) | 96.37 | 95.85 - 96.37 | 1.2317 times | Thu 05 March 2026 | 96.38 (-0.43%) | 96.69 | 96.32 - 96.69 | 1.0603 times | Wed 04 March 2026 | 96.80 (0.35%) | 96.57 | 96.55 - 96.85 | 0.4516 times | Tue 03 March 2026 | 96.46 (-0.23%) | 96.20 | 96.12 - 96.65 | 0.7957 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.83 and 96.27
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 95.9 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.04 (0.81%) | 95.66 | 95.61 - 96.05 | 0.7256 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 2.5151 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.8711 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.8164 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.5564 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.2222 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 0.9217 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 1.0407 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 0.7263 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.6042 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.6198 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 94.79 and 96.45
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 96.026666666667 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.04 (-1.24%) | 96.40 | 95.19 - 96.85 | 1.3315 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9266 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7367 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0572 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0261 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2237 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9528 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.872 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9929 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8806 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.9183 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 96.13 |
| 20 day DMA | 96.67 |
| 35 day DMA | 97.01 |
| 50 day DMA | 97.23 |
| 100 day DMA | 97.17 |
| 150 day DMA | 97.26 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 95.74 | 95.78 |
| 12 day EMA | 96.15 | 96.17 | 96.27 |
| 20 day EMA | 96.45 | 96.49 | 96.58 |
| 35 day EMA | 96.79 | 96.83 | 96.9 |
| 50 day EMA | 97.09 | 97.13 | 97.19 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 95.77 | 95.92 |
| 12 day SMA | 96.13 | 96.23 | 96.38 |
| 20 day SMA | 96.67 | 96.74 | 96.83 |
| 35 day SMA | 97.01 | 97.06 | 97.13 |
| 50 day SMA | 97.23 | 97.26 | 97.29 |
| 100 day SMA | 97.17 | 97.19 | 97.21 |
| 150 day SMA | 97.26 | 97.27 | 97.27 |
| 200 day SMA | 97.06 | 97.06 | 97.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.