Login or Join

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 89.04 and 89.52

Daily Target 188.93
Daily Target 289.14
Daily Target 389.413333333333
Daily Target 489.62
Daily Target 589.89

Daily price and volume Spdr High

Date Closing Open Range Volume
Mon 02 October 2023 89.34 (-1.17%) 89.65 89.21 - 89.69 1.7286 times
Fri 29 September 2023 90.40 (-0.07%) 90.90 90.34 - 90.94 1.1749 times
Thu 28 September 2023 90.46 (0.43%) 90.04 89.86 - 90.53 0.7903 times
Wed 27 September 2023 90.07 (-0.14%) 90.44 89.92 - 90.53 1.1032 times
Tue 26 September 2023 90.20 (-0.47%) 90.50 90.14 - 90.59 1.0309 times
Mon 25 September 2023 90.63 (-0.14%) 90.49 90.41 - 90.78 0.8305 times
Fri 22 September 2023 90.76 (0.15%) 90.77 90.73 - 91.09 1.0152 times
Thu 21 September 2023 90.62 (-0.7%) 90.87 90.60 - 90.95 1.0853 times
Wed 20 September 2023 91.26 (-0.12%) 91.55 91.24 - 91.71 0.679 times
Tue 19 September 2023 91.37 (-0.25%) 91.40 91.28 - 91.54 0.562 times
Mon 18 September 2023 91.60 (0.02%) 91.52 91.50 - 91.69 0.4464 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 89.04 and 89.52

Weekly Target 188.93
Weekly Target 289.14
Weekly Target 389.413333333333
Weekly Target 489.62
Weekly Target 589.89

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Mon 02 October 2023 89.34 (-1.17%) 89.65 89.21 - 89.69 0.582 times
Fri 29 September 2023 90.40 (-0.4%) 90.49 89.86 - 90.94 1.6597 times
Fri 22 September 2023 90.76 (-0.9%) 91.52 90.60 - 91.71 1.2753 times
Fri 15 September 2023 91.58 (0.08%) 91.62 91.43 - 91.98 1.0472 times
Fri 08 September 2023 91.51 (-0.52%) 91.95 91.08 - 91.95 1.0049 times
Fri 01 September 2023 91.99 (0%) 92.08 91.81 - 92.29 0.2053 times
Fri 01 September 2023 91.99 (0.1%) 91.73 91.65 - 92.64 1.0983 times
Mon 28 August 2023 91.90 (0.43%) 91.73 91.65 - 91.96 0.1848 times
Fri 25 August 2023 91.51 (0.74%) 90.81 90.59 - 91.81 1.0358 times
Fri 18 August 2023 90.84 (-0.99%) 91.62 90.59 - 91.92 1.9066 times
Fri 11 August 2023 91.75 (0.2%) 91.78 91.48 - 92.41 1.1613 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 89.04 and 89.52

Monthly Target 188.93
Monthly Target 289.14
Monthly Target 389.413333333333
Monthly Target 489.62
Monthly Target 589.89

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Mon 02 October 2023 89.34 (-1.17%) 89.65 89.21 - 89.69 0.1093 times
Fri 29 September 2023 90.40 (-2.23%) 92.08 89.86 - 92.29 1.0134 times
Thu 31 August 2023 92.46 (-0.31%) 92.06 90.59 - 92.64 1.1598 times
Mon 31 July 2023 92.75 (0.78%) 91.61 90.24 - 92.91 0.8718 times
Fri 30 June 2023 92.03 (1.31%) 90.39 90.34 - 92.28 0.9831 times
Wed 31 May 2023 90.84 (-1.78%) 91.84 90.08 - 92.09 0.945 times
Fri 28 April 2023 92.49 (-0.36%) 92.29 91.19 - 92.84 1.066 times
Fri 31 March 2023 92.82 (1.56%) 90.91 89.12 - 92.85 1.3847 times
Tue 28 February 2023 91.39 (-2.39%) 93.12 89.59 - 94.84 1.5306 times
Tue 31 January 2023 93.63 (4.03%) 90.51 90.45 - 94.52 0.9362 times
Fri 30 December 2022 90.00 (-3.05%) 92.61 88.67 - 93.87 1.0483 times

 monthly chart SpdrHigh

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.59

BullKhan value: 30 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 90.09
12 day DMA 90.69
20 day DMA 91.05
35 day DMA 91.29
50 day DMA 91.46
100 day DMA 91.46
150 day DMA 91.42
200 day DMA 91.61

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0890.4590.47
12 day EMA90.5490.7690.83
20 day EMA90.8691.0291.09
35 day EMA91.1691.2791.32
50 day EMA91.4191.4991.53

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0990.3590.42
12 day SMA90.6990.991.02
20 day SMA91.0591.1891.26
35 day SMA91.2991.3591.39
50 day SMA91.4691.5291.56
100 day SMA91.4691.4891.49
150 day SMA91.4291.4491.44
200 day SMA91.6191.6191.62
Back to top | Use Dark Theme