Login or Join

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 89.92 and 90.31

Daily Target 189.6
Daily Target 289.84
Daily Target 389.99
Daily Target 490.23
Daily Target 590.38

Daily price and volume Spdr High

Date Closing Open Range Volume
Tue 28 March 2023 90.08 (-0.02%) 89.97 89.75 - 90.14 0.6895 times
Mon 27 March 2023 90.10 (-0.16%) 90.39 90.07 - 90.63 0.6864 times
Fri 24 March 2023 90.24 (-0.28%) 90.13 90.02 - 90.42 0.9196 times
Thu 23 March 2023 90.49 (-0.33%) 90.67 90.17 - 91.24 0.938 times
Wed 22 March 2023 90.79 (0.11%) 90.84 90.35 - 91.76 1.6837 times
Tue 21 March 2023 90.69 (1.14%) 90.42 90.16 - 90.82 0.8805 times
Mon 20 March 2023 89.67 (-0.27%) 89.91 89.56 - 90.17 0.6611 times
Fri 17 March 2023 89.91 (-0.6%) 90.00 89.76 - 91.00 1.0493 times
Thu 16 March 2023 90.45 (0.66%) 89.40 89.40 - 90.66 0.9684 times
Wed 15 March 2023 89.86 (-0.45%) 89.23 89.12 - 89.95 1.5236 times
Tue 14 March 2023 90.27 (0.78%) 90.26 89.87 - 90.64 1.0587 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 89.48 and 90.36

Weekly Target 189.27
Weekly Target 289.68
Weekly Target 390.153333333333
Weekly Target 490.56
Weekly Target 591.03

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Tue 28 March 2023 90.08 (-0.18%) 90.39 89.75 - 90.63 0.2878 times
Fri 24 March 2023 90.24 (0.37%) 89.91 89.56 - 91.76 1.0631 times
Fri 17 March 2023 89.91 (-0.13%) 89.83 89.12 - 91.00 1.2432 times
Fri 10 March 2023 90.03 (-1.71%) 91.74 89.70 - 91.95 1.1389 times
Fri 03 March 2023 91.60 (0.68%) 91.30 90.10 - 91.74 0.9032 times
Fri 24 February 2023 90.98 (-0.44%) 90.62 89.59 - 91.64 1.2793 times
Fri 17 February 2023 91.38 (0%) 90.68 90.52 - 91.58 0.4771 times
Fri 17 February 2023 91.38 (-0.38%) 91.83 90.52 - 92.28 1.6227 times
Fri 10 February 2023 91.73 (-2.07%) 93.30 91.62 - 93.70 0.9532 times
Fri 03 February 2023 93.67 (0.3%) 93.12 92.88 - 94.84 1.0316 times
Fri 27 January 2023 93.39 (0%) 93.28 92.98 - 93.70 0.6971 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 88.19 and 91.02

Monthly Target 187.55
Monthly Target 288.82
Monthly Target 390.383333333333
Monthly Target 491.65
Monthly Target 593.21

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Tue 28 March 2023 90.08 (-1.43%) 90.91 89.12 - 91.95 0.9031 times
Tue 28 February 2023 91.39 (-2.39%) 93.12 89.59 - 94.84 1.1527 times
Tue 31 January 2023 93.63 (4.03%) 90.51 90.45 - 94.52 0.705 times
Fri 30 December 2022 90.00 (-3.05%) 92.61 88.67 - 93.87 0.7895 times
Wed 30 November 2022 92.83 (3.09%) 90.57 87.92 - 92.84 0.9202 times
Mon 31 October 2022 90.05 (2.5%) 88.01 86.28 - 91.61 0.9307 times
Fri 30 September 2022 87.85 (-4.4%) 91.12 87.42 - 93.91 1.0904 times
Wed 31 August 2022 91.89 (-4.66%) 95.88 91.85 - 98.00 1.1636 times
Fri 29 July 2022 96.38 (6.25%) 90.35 89.89 - 96.67 0.9343 times
Thu 30 June 2022 90.71 (-8.02%) 98.15 89.81 - 98.39 1.4107 times
Tue 31 May 2022 98.62 (1.03%) 97.19 93.96 - 99.34 1.1774 times

 monthly chart SpdrHigh

Indicator Analysis of SpdrHigh

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.27 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 90.34
12 day DMA 90.18
20 day DMA 90.42
35 day DMA 90.9
50 day DMA 91.69
100 day DMA 91.6
150 day DMA 91.05
200 day DMA 91.81

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2190.2890.37
12 day EMA90.3190.3590.4
20 day EMA90.5190.5590.6
35 day EMA91.0991.1591.21
50 day EMA91.7191.7891.85

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3490.4690.38
12 day SMA90.1890.1790.17
20 day SMA90.4290.4990.56
35 day SMA90.99191.08
50 day SMA91.6991.7691.83
100 day SMA91.691.5991.58
150 day SMA91.0591.0791.09
200 day SMA91.8191.8191.82
Back to top | Use Dark Theme