Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 95.02 and 95.39
| Daily Target 1 | 94.71 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 95.076666666667 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 95.45 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.20 (0.19%) | 94.83 | 94.83 - 95.20 | 0.7943 times |
| Tue 01 April 2025 | 95.02 (-0.29%) | 94.66 | 94.66 - 95.05 | 0.9026 times |
| Mon 31 March 2025 | 95.30 (0.09%) | 94.87 | 94.85 - 95.34 | 1.0975 times |
| Fri 28 March 2025 | 95.21 (-0.38%) | 95.47 | 95.05 - 95.49 | 0.9535 times |
| Wed 26 March 2025 | 95.57 (-0.58%) | 95.99 | 95.42 - 96.02 | 1.1669 times |
| Mon 24 March 2025 | 96.13 (0.39%) | 95.94 | 95.91 - 96.15 | 1.4154 times |
| Fri 21 March 2025 | 95.76 (-0.1%) | 95.87 | 95.54 - 95.87 | 0.8563 times |
| Thu 20 March 2025 | 95.86 (-0.13%) | 95.81 | 95.79 - 96.07 | 0.7551 times |
| Wed 19 March 2025 | 95.98 (0.6%) | 95.43 | 95.43 - 96.14 | 1.1956 times |
| Tue 18 March 2025 | 95.41 (-0.18%) | 95.52 | 95.36 - 95.58 | 0.8628 times |
| Mon 17 March 2025 | 95.58 (0.26%) | 95.36 | 95.30 - 95.60 | 0.9679 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 94.93 and 95.61
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 95.066666666667 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.20 (-0.01%) | 94.87 | 94.66 - 95.34 | 0.6754 times |
| Fri 28 March 2025 | 95.21 (-0.57%) | 95.94 | 95.05 - 96.15 | 0.8545 times |
| Fri 21 March 2025 | 95.76 (0.45%) | 95.36 | 95.30 - 96.14 | 1.1209 times |
| Fri 14 March 2025 | 95.33 (-0.81%) | 95.99 | 94.81 - 96.02 | 2.0364 times |
| Fri 07 March 2025 | 96.11 (-1.04%) | 96.61 | 95.91 - 96.63 | 1.0771 times |
| Fri 28 February 2025 | 97.12 (0.51%) | 96.69 | 96.56 - 97.14 | 1.0349 times |
| Fri 21 February 2025 | 96.63 (-0.05%) | 96.60 | 96.45 - 96.84 | 0.7525 times |
| Fri 14 February 2025 | 96.68 (0.46%) | 96.47 | 95.99 - 96.84 | 0.8556 times |
| Fri 07 February 2025 | 96.24 (-0.54%) | 95.88 | 95.86 - 96.72 | 0.8147 times |
| Fri 31 January 2025 | 96.76 (-0.05%) | 96.65 | 96.63 - 97.10 | 0.7781 times |
| Fri 24 January 2025 | 96.81 (0.37%) | 96.68 | 96.45 - 96.93 | 0.6516 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 94.93 and 95.47
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.20 (-0.1%) | 94.66 | 94.66 - 95.20 | 0.0979 times |
| Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 1.2781 times |
| Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.8254 times |
| Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 1.0285 times |
| Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.8024 times |
| Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 1.1618 times |
| Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 1.244 times |
| Mon 30 September 2024 | 97.79 (1%) | 96.16 | 95.90 - 97.90 | 1.1781 times |
| Fri 30 August 2024 | 96.82 (1.02%) | 95.37 | 93.57 - 96.96 | 1.3671 times |
| Wed 31 July 2024 | 95.84 (1.67%) | 93.91 | 93.65 - 95.89 | 1.0167 times |
| Fri 28 June 2024 | 94.27 (-0.08%) | 94.17 | 93.65 - 94.84 | 1.0985 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 95.53 |
| 20 day DMA | 95.62 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.24 |
| 100 day DMA | 96.22 |
| 150 day DMA | 96.44 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 95.33 | 95.49 |
| 12 day EMA | 95.49 | 95.54 | 95.64 |
| 20 day EMA | 95.66 | 95.71 | 95.78 |
| 35 day EMA | 95.87 | 95.91 | 95.96 |
| 50 day EMA | 96.1 | 96.14 | 96.19 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 95.45 | 95.59 |
| 12 day SMA | 95.53 | 95.5 | 95.53 |
| 20 day SMA | 95.62 | 95.68 | 95.78 |
| 35 day SMA | 96.07 | 96.1 | 96.14 |
| 50 day SMA | 96.24 | 96.26 | 96.29 |
| 100 day SMA | 96.22 | 96.23 | 96.25 |
| 150 day SMA | 96.44 | 96.45 | 96.45 |
| 200 day SMA | 96.06 | 96.05 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.