SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 89.04 and 89.52
| Daily Target 1 | 88.93 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 89.413333333333 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 89.89 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 89.34 (-1.17%) | 89.65 | 89.21 - 89.69 | 1.7286 times | Fri 29 September 2023 | 90.40 (-0.07%) | 90.90 | 90.34 - 90.94 | 1.1749 times | Thu 28 September 2023 | 90.46 (0.43%) | 90.04 | 89.86 - 90.53 | 0.7903 times | Wed 27 September 2023 | 90.07 (-0.14%) | 90.44 | 89.92 - 90.53 | 1.1032 times | Tue 26 September 2023 | 90.20 (-0.47%) | 90.50 | 90.14 - 90.59 | 1.0309 times | Mon 25 September 2023 | 90.63 (-0.14%) | 90.49 | 90.41 - 90.78 | 0.8305 times | Fri 22 September 2023 | 90.76 (0.15%) | 90.77 | 90.73 - 91.09 | 1.0152 times | Thu 21 September 2023 | 90.62 (-0.7%) | 90.87 | 90.60 - 90.95 | 1.0853 times | Wed 20 September 2023 | 91.26 (-0.12%) | 91.55 | 91.24 - 91.71 | 0.679 times | Tue 19 September 2023 | 91.37 (-0.25%) | 91.40 | 91.28 - 91.54 | 0.562 times | Mon 18 September 2023 | 91.60 (0.02%) | 91.52 | 91.50 - 91.69 | 0.4464 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 89.04 and 89.52
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 89.413333333333 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 89.34 (-1.17%) | 89.65 | 89.21 - 89.69 | 0.582 times | Fri 29 September 2023 | 90.40 (-0.4%) | 90.49 | 89.86 - 90.94 | 1.6597 times | Fri 22 September 2023 | 90.76 (-0.9%) | 91.52 | 90.60 - 91.71 | 1.2753 times | Fri 15 September 2023 | 91.58 (0.08%) | 91.62 | 91.43 - 91.98 | 1.0472 times | Fri 08 September 2023 | 91.51 (-0.52%) | 91.95 | 91.08 - 91.95 | 1.0049 times | Fri 01 September 2023 | 91.99 (0%) | 92.08 | 91.81 - 92.29 | 0.2053 times | Fri 01 September 2023 | 91.99 (0.1%) | 91.73 | 91.65 - 92.64 | 1.0983 times | Mon 28 August 2023 | 91.90 (0.43%) | 91.73 | 91.65 - 91.96 | 0.1848 times | Fri 25 August 2023 | 91.51 (0.74%) | 90.81 | 90.59 - 91.81 | 1.0358 times | Fri 18 August 2023 | 90.84 (-0.99%) | 91.62 | 90.59 - 91.92 | 1.9066 times | Fri 11 August 2023 | 91.75 (0.2%) | 91.78 | 91.48 - 92.41 | 1.1613 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 89.04 and 89.52
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 89.413333333333 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 89.34 (-1.17%) | 89.65 | 89.21 - 89.69 | 0.1093 times | Fri 29 September 2023 | 90.40 (-2.23%) | 92.08 | 89.86 - 92.29 | 1.0134 times | Thu 31 August 2023 | 92.46 (-0.31%) | 92.06 | 90.59 - 92.64 | 1.1598 times | Mon 31 July 2023 | 92.75 (0.78%) | 91.61 | 90.24 - 92.91 | 0.8718 times | Fri 30 June 2023 | 92.03 (1.31%) | 90.39 | 90.34 - 92.28 | 0.9831 times | Wed 31 May 2023 | 90.84 (-1.78%) | 91.84 | 90.08 - 92.09 | 0.945 times | Fri 28 April 2023 | 92.49 (-0.36%) | 92.29 | 91.19 - 92.84 | 1.066 times | Fri 31 March 2023 | 92.82 (1.56%) | 90.91 | 89.12 - 92.85 | 1.3847 times | Tue 28 February 2023 | 91.39 (-2.39%) | 93.12 | 89.59 - 94.84 | 1.5306 times | Tue 31 January 2023 | 93.63 (4.03%) | 90.51 | 90.45 - 94.52 | 0.9362 times | Fri 30 December 2022 | 90.00 (-3.05%) | 92.61 | 88.67 - 93.87 | 1.0483 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.59
BullKhan value: 30 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 90.69 |
| 20 day DMA | 91.05 |
| 35 day DMA | 91.29 |
| 50 day DMA | 91.46 |
| 100 day DMA | 91.46 |
| 150 day DMA | 91.42 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.45 | 90.47 |
| 12 day EMA | 90.54 | 90.76 | 90.83 |
| 20 day EMA | 90.86 | 91.02 | 91.09 |
| 35 day EMA | 91.16 | 91.27 | 91.32 |
| 50 day EMA | 91.41 | 91.49 | 91.53 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 90.35 | 90.42 |
| 12 day SMA | 90.69 | 90.9 | 91.02 |
| 20 day SMA | 91.05 | 91.18 | 91.26 |
| 35 day SMA | 91.29 | 91.35 | 91.39 |
| 50 day SMA | 91.46 | 91.52 | 91.56 |
| 100 day SMA | 91.46 | 91.48 | 91.49 |
| 150 day SMA | 91.42 | 91.44 | 91.44 |
| 200 day SMA | 91.61 | 91.61 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.