Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 58.16 and 62.49
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 66.01 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.60 (3.75%) | 62.50 | 60.05 - 64.38 | 1.3956 times |
| Wed 26 March 2025 | 58.41 (0.57%) | 60.00 | 58.10 - 60.31 | 0.6125 times |
| Mon 24 March 2025 | 58.08 (-1.12%) | 59.35 | 58.04 - 59.75 | 0.5284 times |
| Fri 21 March 2025 | 58.74 (-3.09%) | 59.08 | 56.97 - 59.10 | 0.9158 times |
| Thu 20 March 2025 | 60.61 (-0.54%) | 59.32 | 58.40 - 61.20 | 0.6524 times |
| Wed 19 March 2025 | 60.94 (0.53%) | 60.50 | 59.24 - 61.50 | 1.1476 times |
| Tue 18 March 2025 | 60.62 (0.43%) | 62.67 | 60.50 - 63.43 | 1.0662 times |
| Mon 17 March 2025 | 60.36 (4.77%) | 57.78 | 57.78 - 60.96 | 0.9892 times |
| Fri 14 March 2025 | 57.61 (1.95%) | 57.95 | 56.70 - 58.50 | 1.0766 times |
| Thu 13 March 2025 | 56.51 (6.52%) | 53.60 | 53.33 - 57.22 | 1.6159 times |
| Wed 12 March 2025 | 53.05 (3.19%) | 50.55 | 50.41 - 53.43 | 0.7449 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 59.32 and 65.66
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.60 (3.17%) | 59.35 | 58.04 - 64.38 | 0.5744 times |
| Fri 21 March 2025 | 58.74 (1.96%) | 57.78 | 56.97 - 63.43 | 1.0804 times |
| Fri 14 March 2025 | 57.61 (10.98%) | 50.68 | 46.74 - 58.50 | 1.2246 times |
| Fri 07 March 2025 | 51.91 (13.79%) | 47.19 | 44.69 - 53.16 | 1.0763 times |
| Fri 28 February 2025 | 45.62 (-7.43%) | 50.26 | 43.17 - 50.35 | 1.0421 times |
| Fri 21 February 2025 | 49.28 (-1.6%) | 51.49 | 48.97 - 54.35 | 0.8844 times |
| Fri 14 February 2025 | 50.08 (-1.16%) | 53.68 | 49.74 - 54.32 | 1.0437 times |
| Fri 07 February 2025 | 50.67 (10.73%) | 46.35 | 45.92 - 53.13 | 1.27 times |
| Fri 31 January 2025 | 45.76 (4.67%) | 43.01 | 41.00 - 48.43 | 1.0664 times |
| Fri 24 January 2025 | 43.72 (4.72%) | 42.38 | 41.79 - 45.05 | 0.7378 times |
| Fri 17 January 2025 | 41.75 (0%) | 40.83 | 40.08 - 42.30 | 0.1764 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 52.65 and 72.34
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.60 (32.84%) | 47.19 | 44.69 - 64.38 | 0.7188 times |
| Fri 28 February 2025 | 45.62 (-0.31%) | 46.35 | 43.17 - 54.35 | 0.7705 times |
| Fri 31 January 2025 | 45.76 (25.4%) | 37.55 | 37.55 - 48.43 | 0.907 times |
| Tue 31 December 2024 | 36.49 (-13.22%) | 45.63 | 34.83 - 49.75 | 0.6498 times |
| Tue 26 November 2024 | 42.05 (-19.35%) | 52.50 | 38.91 - 53.39 | 0.9181 times |
| Thu 31 October 2024 | 52.14 (10.42%) | 48.55 | 43.13 - 60.66 | 0.9554 times |
| Mon 30 September 2024 | 47.22 (10.15%) | 41.50 | 36.46 - 53.20 | 1.1174 times |
| Fri 30 August 2024 | 42.87 (-1.92%) | 43.69 | 33.14 - 47.86 | 1.3257 times |
| Wed 31 July 2024 | 43.71 (17.34%) | 37.71 | 36.30 - 50.10 | 1.3061 times |
| Fri 28 June 2024 | 37.25 (-15.32%) | 43.82 | 35.43 - 44.29 | 1.331 times |
| Fri 31 May 2024 | 43.99 (23.22%) | 36.61 | 35.23 - 48.20 | 1.6009 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 58.08 |
| 20 day DMA | 54.11 |
| 35 day DMA | 52.84 |
| 50 day DMA | 50.15 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 58.69 | 58.83 |
| 12 day EMA | 57.62 | 57.08 | 56.84 |
| 20 day EMA | 55.71 | 55.19 | 54.85 |
| 35 day EMA | 52.78 | 52.32 | 51.96 |
| 50 day EMA | 50.25 | 49.83 | 49.48 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.36 | 59.8 |
| 12 day SMA | 58.08 | 57.01 | 56.46 |
| 20 day SMA | 54.11 | 53.56 | 53.06 |
| 35 day SMA | 52.84 | 52.51 | 52.16 |
| 50 day SMA | 50.15 | 49.77 | 49.37 |
| 100 day SMA | 46.87 | 46.84 | 46.85 |
| 150 day SMA | 46.81 | 46.68 | 46.56 |
| 200 day SMA | 45.2 | 45.11 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.