DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily JNUG are 32.71 and 34.22

Daily Target 131.49
Daily Target 232.41
Daily Target 333.003333333333
Daily Target 433.92
Daily Target 534.51

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 33.32 (4.19%) 32.63 32.09 - 33.60 1.3005 times
Wed 27 March 2024 31.98 (7.57%) 30.26 29.97 - 31.98 1.0197 times
Tue 26 March 2024 29.73 (0.03%) 31.06 29.68 - 31.06 0.9512 times
Mon 25 March 2024 29.72 (1.78%) 29.60 29.30 - 30.78 0.7715 times
Fri 22 March 2024 29.20 (-2.73%) 29.50 29.08 - 30.15 0.7088 times
Thu 21 March 2024 30.02 (-2.66%) 31.85 30.00 - 31.97 1.4036 times
Wed 20 March 2024 30.84 (8.9%) 28.10 27.91 - 31.46 1.4947 times
Tue 19 March 2024 28.32 (-5.66%) 29.30 28.17 - 29.30 0.9317 times
Mon 18 March 2024 30.02 (-1.8%) 30.73 29.94 - 30.88 0.7511 times
Fri 15 March 2024 30.57 (1.19%) 29.86 29.48 - 30.68 0.6673 times
Thu 14 March 2024 30.21 (-1.98%) 30.32 29.65 - 30.56 1.1911 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 31.31 and 35.61

Weekly Target 127.77
Weekly Target 230.55
Weekly Target 332.073333333333
Weekly Target 434.85
Weekly Target 536.37

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 33.32 (14.11%) 29.60 29.30 - 33.60 0.689 times
Fri 22 March 2024 29.20 (-4.48%) 30.73 27.91 - 31.97 0.9015 times
Fri 15 March 2024 30.57 (4.37%) 29.10 28.46 - 31.29 0.9066 times
Fri 08 March 2024 29.29 (16.97%) 26.02 25.82 - 30.18 1.453 times
Fri 01 March 2024 25.04 (4.29%) 23.38 21.98 - 25.35 1.0527 times
Fri 23 February 2024 24.01 (-0.66%) 24.55 22.55 - 24.60 0.6487 times
Fri 16 February 2024 24.17 (-2.97%) 24.70 21.92 - 25.77 1.2802 times
Fri 09 February 2024 24.91 (-6.35%) 25.87 24.50 - 26.44 0.8346 times
Fri 02 February 2024 26.60 (-2.13%) 27.71 26.16 - 28.84 1.2362 times
Fri 26 January 2024 27.18 (1.15%) 26.16 25.93 - 28.83 0.9973 times
Fri 19 January 2024 26.87 (-13.38%) 29.96 25.96 - 29.97 0.9843 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 28.16 and 38.76

Monthly Target 119.37
Monthly Target 226.35
Monthly Target 329.973333333333
Monthly Target 436.95
Monthly Target 540.57

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 33.32 (43.37%) 23.58 23.00 - 33.60 0.9643 times
Thu 29 February 2024 23.24 (-12.96%) 27.27 21.92 - 28.84 0.9223 times
Wed 31 January 2024 26.70 (-21.22%) 34.14 25.93 - 34.54 1.1381 times
Fri 29 December 2023 33.89 (-4.35%) 35.08 28.92 - 37.51 0.9834 times
Thu 30 November 2023 35.43 (31.96%) 27.29 25.49 - 35.43 1.0266 times
Tue 31 October 2023 26.85 (5.05%) 25.02 22.76 - 30.84 1.2888 times
Fri 29 September 2023 25.56 (-21.01%) 33.54 24.63 - 33.77 0.9799 times
Thu 31 August 2023 32.36 (-9.63%) 34.00 27.31 - 34.68 1.1409 times
Mon 31 July 2023 35.81 (9.58%) 32.81 30.37 - 40.18 0.7927 times
Fri 30 June 2023 32.68 (-9.72%) 36.70 29.74 - 39.63 0.7629 times
Wed 31 May 2023 36.20 (-14.26%) 43.57 33.65 - 48.23 0.6207 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.4
20 day DMA 29.62
35 day DMA 27.1
50 day DMA 27.05
100 day DMA 29.28
150 day DMA 28.97
200 day DMA 29.93

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4230.4729.72
12 day EMA30.3429.829.4
20 day EMA29.4529.0428.73
35 day EMA28.6828.4128.2
50 day EMA27.627.3727.18

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.1329.9
12 day SMA30.430.0829.96
20 day SMA29.6229.1128.63
35 day SMA27.126.8926.73
50 day SMA27.0526.9126.83
100 day SMA29.2829.2429.22
150 day SMA28.9728.9628.96
200 day SMA29.9329.9529.97
Back to top | Use Dark Theme