Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 210.9 and 220.72
| Daily Target 1 | 202.93 |
| Daily Target 2 | 209.04 |
| Daily Target 3 | 212.75333333333 |
| Daily Target 4 | 218.86 |
| Daily Target 5 | 222.57 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 215.14 (2.9%) | 209.75 | 206.65 - 216.47 | 0.7355 times | Wed 26 August 2026 | 209.08 (-4.46%) | 210.14 | 208.60 - 215.17 | 0.8665 times | Tue 25 August 2026 | 218.85 (3.48%) | 203.18 | 203.18 - 219.78 | 1.1444 times | Mon 24 August 2026 | 211.50 (1.57%) | 214.34 | 203.67 - 216.91 | 1.3122 times | Fri 21 August 2026 | 208.23 (5.12%) | 210.00 | 203.22 - 210.32 | 1.2663 times | Thu 20 August 2026 | 198.09 (4.33%) | 186.83 | 186.83 - 200.89 | 1.0089 times | Wed 19 August 2026 | 189.87 (18.92%) | 178.92 | 177.45 - 190.33 | 1.9174 times | Tue 18 August 2026 | 159.66 (-8.02%) | 169.61 | 159.50 - 170.03 | 0.4464 times | Mon 17 August 2026 | 173.58 (3.76%) | 169.51 | 169.00 - 177.20 | 0.5746 times | Fri 14 August 2026 | 167.29 (3.76%) | 166.69 | 165.75 - 172.22 | 0.7279 times | Thu 13 August 2026 | 161.23 (-5.93%) | 164.46 | 158.49 - 168.70 | 0.9102 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 209.16 and 225.76
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 205.62 |
| Weekly Target 3 | 212.7 |
| Weekly Target 4 | 222.22 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 215.14 (3.32%) | 214.34 | 203.18 - 219.78 | 1.0073 times | Fri 21 August 2026 | 208.23 (24.47%) | 169.51 | 159.50 - 210.32 | 1.2939 times | Fri 14 August 2026 | 167.29 (0.48%) | 162.72 | 158.49 - 178.28 | 0.9532 times | Fri 07 August 2026 | 166.49 (49.96%) | 111.50 | 109.50 - 167.64 | 1.167 times | Fri 31 July 2026 | 111.02 (-5.18%) | 121.25 | 106.90 - 121.72 | 1.1483 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.2185 times | Fri 24 July 2026 | 117.08 (11.48%) | 105.52 | 102.88 - 129.19 | 1.0606 times | Fri 17 July 2026 | 105.02 (-13.44%) | 116.13 | 99.42 - 125.56 | 1.1869 times | Fri 10 July 2026 | 121.32 (-8.17%) | 138.82 | 107.99 - 139.80 | 1.1337 times | Thu 02 July 2026 | 132.12 (4.86%) | 123.00 | 116.00 - 137.43 | 0.8305 times | Fri 26 June 2026 | 126.00 (-13.93%) | 142.18 | 113.29 - 144.86 | 1.3275 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 162.32 and 272.6
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 181.47333333333 |
| Monthly Target 4 | 253.45 |
| Monthly Target 5 | 291.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 215.14 (93.78%) | 111.50 | 109.50 - 219.78 | 0.8891 times | Fri 31 July 2026 | 111.02 (-8.04%) | 117.49 | 99.42 - 139.80 | 1.0533 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.2286 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.7847 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.7508 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.166 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.9959 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 1.0476 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 1.0521 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 1.032 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 2.0023 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 212.56 |
| 12 day DMA | 190.33 |
| 20 day DMA | 171.71 |
| 35 day DMA | 147.21 |
| 50 day DMA | 140.81 |
| 100 day DMA | 163.69 |
| 150 day DMA | 193.76 |
| 200 day DMA | 197.64 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.08 | 206.05 | 204.54 |
| 12 day EMA | 192.9 | 188.86 | 185.19 |
| 20 day EMA | 178.33 | 174.46 | 170.82 |
| 35 day EMA | 163.14 | 160.08 | 157.2 |
| 50 day EMA | 148.68 | 145.97 | 143.4 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.56 | 209.15 | 205.31 |
| 12 day SMA | 190.33 | 186.5 | 183.2 |
| 20 day SMA | 171.71 | 166.94 | 162.01 |
| 35 day SMA | 147.21 | 144.53 | 142.03 |
| 50 day SMA | 140.81 | 139.57 | 138.72 |
| 100 day SMA | 163.69 | 163.77 | 163.75 |
| 150 day SMA | 193.76 | 194.52 | 195.33 |
| 200 day SMA | 197.64 | 197.32 | 197.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.