Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 203.11 and 259.1
| Daily Target 1 | 192.41 |
| Daily Target 2 | 213.8 |
| Daily Target 3 | 248.4 |
| Daily Target 4 | 269.79 |
| Daily Target 5 | 304.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.19 (-27.43%) | 263.00 | 227.01 - 283.00 | 2.2012 times | Thu 29 January 2026 | 324.10 (-8.75%) | 360.00 | 301.51 - 372.99 | 1.0576 times | Wed 28 January 2026 | 355.17 (4.22%) | 355.02 | 333.46 - 355.20 | 0.6286 times | Tue 27 January 2026 | 340.80 (3.79%) | 328.07 | 305.10 - 342.63 | 0.9727 times | Mon 26 January 2026 | 328.34 (-0.63%) | 350.00 | 326.41 - 363.00 | 1.2305 times | Fri 23 January 2026 | 330.41 (3.92%) | 314.50 | 314.50 - 334.31 | 0.7461 times | Thu 22 January 2026 | 317.95 (11.04%) | 287.51 | 285.00 - 321.21 | 0.7789 times | Wed 21 January 2026 | 286.35 (-1.82%) | 305.76 | 278.86 - 306.49 | 1.1814 times | Tue 20 January 2026 | 291.67 (12.39%) | 286.00 | 278.39 - 293.27 | 0.711 times | Fri 16 January 2026 | 259.52 (1.44%) | 256.88 | 240.75 - 259.76 | 0.4921 times | Thu 15 January 2026 | 255.84 (0.44%) | 252.00 | 243.50 - 259.29 | 0.4003 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 158.11 and 304.09
| Weekly Target 1 | 132.42 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 278.39666666667 |
| Weekly Target 4 | 329.78 |
| Weekly Target 5 | 424.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.19 (-28.82%) | 350.00 | 227.01 - 372.99 | 1.728 times | Fri 23 January 2026 | 330.41 (27.32%) | 286.00 | 278.39 - 334.31 | 0.9696 times | Fri 16 January 2026 | 259.52 (10.19%) | 248.23 | 240.75 - 265.20 | 0.773 times | Fri 09 January 2026 | 235.52 (15.52%) | 214.13 | 212.90 - 239.43 | 0.8989 times | Fri 02 January 2026 | 203.88 (-14.29%) | 226.14 | 193.00 - 229.56 | 0.7365 times | Fri 26 December 2025 | 237.88 (10.98%) | 224.02 | 219.21 - 240.17 | 0.8677 times | Fri 19 December 2025 | 214.34 (5.78%) | 208.53 | 190.41 - 218.13 | 0.9328 times | Fri 12 December 2025 | 202.63 (14.2%) | 178.00 | 169.61 - 216.50 | 1.5652 times | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.7722 times | Fri 28 November 2025 | 186.33 (34.26%) | 140.20 | 139.65 - 186.39 | 0.756 times | Fri 21 November 2025 | 138.78 (-7.36%) | 148.59 | 135.00 - 159.06 | 1.1445 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 214.1 and 394.09
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 267.06 |
| Monthly Target 4 | 341.12 |
| Monthly Target 5 | 447.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.671 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.6739 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.661 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.2825 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.2205 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.7942 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.0245 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.8994 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.3164 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.4566 times | Mon 31 March 2025 | 61.36 (34.5%) | 47.19 | 44.69 - 64.38 | 1.7162 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 316.72 |
| 12 day DMA | 298.34 |
| 20 day DMA | 272.01 |
| 35 day DMA | 245.95 |
| 50 day DMA | 222.14 |
| 100 day DMA | 185.2 |
| 150 day DMA | 151.93 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.09 | 329.53 | 332.24 |
| 12 day EMA | 294.22 | 304.95 | 301.47 |
| 20 day EMA | 278.2 | 282.72 | 278.37 |
| 35 day EMA | 251.49 | 252.45 | 248.23 |
| 50 day EMA | 225.56 | 225.17 | 221.13 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.72 | 335.76 | 334.53 |
| 12 day SMA | 298.34 | 299.75 | 293.77 |
| 20 day SMA | 272.01 | 270.57 | 264.98 |
| 35 day SMA | 245.95 | 244.49 | 240.07 |
| 50 day SMA | 222.14 | 220.35 | 216.87 |
| 100 day SMA | 185.2 | 184.01 | 181.85 |
| 150 day SMA | 151.93 | 150.89 | 149.28 |
| 200 day SMA | 132.31 | 131.42 | 130.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.