Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 158.14 and 167.35
| Daily Target 1 | 155.82 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 165.02666666667 |
| Daily Target 4 | 169.66 |
| Daily Target 5 | 174.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.09 (-1.31%) | 167.00 | 160.39 - 169.60 | 1.0498 times | Thu 21 May 2026 | 167.28 (-1.67%) | 161.74 | 160.87 - 175.00 | 0.886 times | Wed 20 May 2026 | 170.12 (5.11%) | 159.35 | 159.16 - 172.81 | 0.7708 times | Tue 19 May 2026 | 161.85 (-8.56%) | 174.49 | 159.18 - 174.98 | 1.126 times | Mon 18 May 2026 | 177.00 (-1.74%) | 184.46 | 174.00 - 187.11 | 0.9763 times | Fri 15 May 2026 | 180.13 (-14.8%) | 190.36 | 177.11 - 190.99 | 1.6837 times | Thu 14 May 2026 | 211.42 (-5.13%) | 222.05 | 209.07 - 223.52 | 0.5639 times | Wed 13 May 2026 | 222.85 (-1.38%) | 220.00 | 213.99 - 226.00 | 0.8367 times | Tue 12 May 2026 | 225.97 (0.89%) | 219.00 | 203.51 - 228.17 | 0.709 times | Mon 11 May 2026 | 223.97 (5.17%) | 215.60 | 215.50 - 230.80 | 1.3978 times | Fri 08 May 2026 | 212.95 (5.46%) | 207.37 | 204.38 - 218.00 | 1.2017 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 148.15 and 176.1
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 170.45333333333 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.09 (-8.35%) | 184.46 | 159.16 - 187.11 | 0.9179 times | Fri 15 May 2026 | 180.13 (-15.41%) | 215.60 | 177.11 - 230.80 | 0.9909 times | Fri 08 May 2026 | 212.95 (5.53%) | 192.21 | 192.21 - 223.82 | 0.9488 times | Wed 06 May 2026 | 201.79 (12%) | 175.00 | 172.05 - 206.31 | 0.6184 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.8842 times | Fri 24 April 2026 | 207.99 (-14.17%) | 237.02 | 192.94 - 239.99 | 1.1378 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 0.9728 times | Fri 10 April 2026 | 228.19 (10.8%) | 209.52 | 191.37 - 239.25 | 1.0478 times | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.8995 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.5819 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.468 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 126.31 and 197.95
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 185.01666666667 |
| Monthly Target 4 | 210.87 |
| Monthly Target 5 | 256.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.09 (-9.99%) | 180.30 | 159.16 - 230.80 | 0.5474 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6341 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.9848 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8411 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8848 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.8886 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8716 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.6911 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.6094 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0473 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.351 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 168.27 |
| 12 day DMA | 193.38 |
| 20 day DMA | 189.69 |
| 35 day DMA | 203.44 |
| 50 day DMA | 199.27 |
| 100 day DMA | 237.77 |
| 150 day DMA | 215.36 |
| 200 day DMA | 193.24 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 175.23 | 179.21 |
| 12 day EMA | 183.62 | 186.99 | 190.57 |
| 20 day EMA | 190.29 | 192.94 | 195.64 |
| 35 day EMA | 196.54 | 198.39 | 200.22 |
| 50 day EMA | 201.73 | 203.23 | 204.7 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.27 | 171.28 | 180.1 |
| 12 day SMA | 193.38 | 196.45 | 199.33 |
| 20 day SMA | 189.69 | 191.46 | 193.5 |
| 35 day SMA | 203.44 | 204.49 | 205.59 |
| 50 day SMA | 199.27 | 200.98 | 202.94 |
| 100 day SMA | 237.77 | 238.24 | 238.65 |
| 150 day SMA | 215.36 | 215.63 | 215.8 |
| 200 day SMA | 193.24 | 192.78 | 192.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.