Login or Join
HomepageDjUbs JO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs JO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs JO are 53.22 and 54.79
| Daily Target 1 | 52.95 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 56.09 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 54.00 (-1.23%) | 55.57 | 54.00 - 55.57 | 0.0555 times | Wed 07 June 2023 | 54.67 (1.09%) | 54.04 | 53.91 - 54.73 | 3.3281 times | Tue 06 June 2023 | 54.08 (0.61%) | 53.65 | 53.65 - 54.18 | 1.7433 times | Mon 05 June 2023 | 53.75 (1.11%) | 53.56 | 53.37 - 53.95 | 0.3803 times | Fri 02 June 2023 | 53.16 (-1.59%) | 54.75 | 52.85 - 54.75 | 0.6101 times | Thu 01 June 2023 | 54.02 (3.11%) | 54.10 | 53.90 - 54.27 | 0.5864 times | Wed 31 May 2023 | 52.39 (0.73%) | 52.36 | 52.19 - 52.78 | 0.5547 times | Tue 30 May 2023 | 52.01 (-1.83%) | 52.47 | 51.81 - 52.47 | 1.7591 times | Fri 26 May 2023 | 52.98 (0%) | 53.85 | 52.93 - 53.85 | 0.4913 times | Fri 26 May 2023 | 52.98 (-0.84%) | 53.85 | 52.93 - 53.85 | 0.4913 times | Thu 25 May 2023 | 53.43 (-3.1%) | 54.55 | 53.32 - 54.67 | 1.1252 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs JO are 53.69 and 55.89
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 54.00 (1.58%) | 53.56 | 53.37 - 55.57 | 1.2847 times | Fri 02 June 2023 | 53.16 (0.34%) | 52.47 | 51.81 - 54.75 | 0.8189 times | Fri 26 May 2023 | 52.98 (0%) | 53.85 | 52.93 - 53.85 | 0.1146 times | Fri 26 May 2023 | 52.98 (-5.46%) | 55.52 | 52.93 - 55.72 | 0.8004 times | Fri 19 May 2023 | 56.04 (4.71%) | 55.19 | 54.09 - 56.67 | 1.0129 times | Fri 12 May 2023 | 53.52 (-2.9%) | 54.50 | 53.15 - 54.76 | 0.5009 times | Fri 05 May 2023 | 55.12 (1.34%) | 54.37 | 53.05 - 55.20 | 0.8004 times | Fri 28 April 2023 | 54.39 (-2.77%) | 56.26 | 54.21 - 57.41 | 1.0037 times | Fri 21 April 2023 | 55.94 (-0.89%) | 56.79 | 55.65 - 59.85 | 1.9316 times | Fri 14 April 2023 | 56.44 (5.79%) | 53.58 | 52.62 - 57.72 | 1.732 times | Thu 06 April 2023 | 53.35 (8.24%) | 51.16 | 50.11 - 53.41 | 1.817 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs JO are 52.07 and 54.79
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 54.00 (3.07%) | 54.10 | 52.85 - 55.57 | 0.1302 times | Wed 31 May 2023 | 52.39 (-3.68%) | 54.37 | 51.81 - 56.67 | 0.3137 times | Fri 28 April 2023 | 54.39 (10.35%) | 51.16 | 50.11 - 59.85 | 0.5397 times | Fri 31 March 2023 | 49.29 (-7.45%) | 52.23 | 48.23 - 53.01 | 0.4252 times | Tue 28 February 2023 | 53.26 (2.13%) | 52.00 | 49.24 - 55.77 | 1.1395 times | Tue 31 January 2023 | 52.15 (9.03%) | 48.49 | 40.75 - 52.30 | 1.99 times | Fri 30 December 2022 | 47.83 (-1.85%) | 48.15 | 44.91 - 49.99 | 2.7991 times | Wed 30 November 2022 | 48.73 (-1.67%) | 49.67 | 44.03 - 51.30 | 1.4282 times | Mon 31 October 2022 | 49.56 (-19.18%) | 60.64 | 46.85 - 62.96 | 0.6323 times | Fri 30 September 2022 | 61.32 (-6.24%) | 65.13 | 59.17 - 65.44 | 0.6021 times | Wed 31 August 2022 | 65.40 (10.36%) | 58.66 | 56.10 - 67.41 | 0.4409 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs JO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs JO
DMA (daily moving average) of Dj Ubs JO
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.55 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.4 |
| 50 day DMA | 54.36 |
| 100 day DMA | 52.61 |
| 150 day DMA | 50.56 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Dj Ubs JO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.98 | 53.63 |
| 12 day EMA | 53.89 | 53.87 | 53.72 |
| 20 day EMA | 53.96 | 53.96 | 53.88 |
| 35 day EMA | 53.97 | 53.97 | 53.93 |
| 50 day EMA | 54.01 | 54.01 | 53.98 |
SMA (simple moving average) of Dj Ubs JO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.94 | 53.48 |
| 12 day SMA | 53.55 | 53.64 | 53.72 |
| 20 day SMA | 54.11 | 54.08 | 54.07 |
| 35 day SMA | 54.4 | 54.48 | 54.58 |
| 50 day SMA | 54.36 | 54.26 | 54.18 |
| 100 day SMA | 52.61 | 52.51 | 52.39 |
| 150 day SMA | 50.56 | 50.51 | 50.47 |
| 200 day SMA | 52.37 | 52.42 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.