Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 60.74 and 61.01
| Daily Target 1 | 60.66 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.2 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (0.46%) | 61.05 | 60.78 - 61.05 | 0.661 times | Wed 24 December 2025 | 60.69 (0.23%) | 60.64 | 60.57 - 60.75 | 0.6919 times | Tue 23 December 2025 | 60.55 (-1.16%) | 60.39 | 60.39 - 60.69 | 1.3145 times | Mon 22 December 2025 | 61.26 (0.41%) | 61.26 | 61.20 - 61.33 | 0.8244 times | Fri 19 December 2025 | 61.01 (0.35%) | 61.10 | 61.00 - 61.28 | 1.2432 times | Thu 18 December 2025 | 60.80 (0.75%) | 60.72 | 60.66 - 62.52 | 3.1249 times | Wed 17 December 2025 | 60.35 (-0.49%) | 60.72 | 60.27 - 60.72 | 0.6439 times | Tue 16 December 2025 | 60.65 (-0.79%) | 60.86 | 60.60 - 60.86 | 0.3431 times | Mon 15 December 2025 | 61.13 (0.58%) | 61.20 | 61.04 - 61.21 | 0.6919 times | Fri 12 December 2025 | 60.78 (-0.15%) | 61.17 | 60.69 - 61.22 | 0.4613 times | Thu 11 December 2025 | 60.87 (0.15%) | 60.66 | 60.66 - 61.18 | 0.5738 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 60.21 and 61.15
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 60.896666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.8432 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.4602 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.7345 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.4166 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.6294 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.5752 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.8596 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.0242 times | Fri 31 October 2025 | 59.90 (0%) | 59.96 | 59.77 - 59.96 | 0.4021 times | Fri 31 October 2025 | 59.90 (0.1%) | 60.12 | 59.77 - 60.59 | 1.055 times | Fri 24 October 2025 | 59.84 (1.23%) | 59.39 | 58.99 - 59.96 | 0.7482 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 60.52 and 62.98
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.183333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (0.83%) | 60.56 | 60.06 - 62.52 | 0.8695 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7981 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9834 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2738 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5451 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9046 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.9463 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 0.9792 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.685 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.0151 times | Fri 28 February 2025 | 51.54 (-1.94%) | 51.89 | 51.37 - 53.59 | 0.958 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.74 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.34 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.78 | 60.82 |
| 12 day EMA | 60.78 | 60.74 | 60.75 |
| 20 day EMA | 60.68 | 60.65 | 60.65 |
| 35 day EMA | 60.49 | 60.46 | 60.45 |
| 50 day EMA | 60.24 | 60.21 | 60.19 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.86 | 60.79 |
| 12 day SMA | 60.82 | 60.77 | 60.74 |
| 20 day SMA | 60.74 | 60.72 | 60.68 |
| 35 day SMA | 60.59 | 60.57 | 60.55 |
| 50 day SMA | 60.34 | 60.3 | 60.26 |
| 100 day SMA | 59.44 | 59.4 | 59.36 |
| 150 day SMA | 58.4 | 58.36 | 58.33 |
| 200 day SMA | 57.08 | 57.04 | 57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.