Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 62.5 and 63.03
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 62.616666666667 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.15 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.66 (1.18%) | 62.33 | 62.33 - 62.86 | 0.4777 times | Fri 13 March 2026 | 61.93 (-0.83%) | 62.61 | 61.86 - 62.93 | 1.6097 times | Thu 12 March 2026 | 62.45 (-1.67%) | 63.21 | 62.45 - 63.21 | 0.3771 times | Wed 11 March 2026 | 63.51 (0.02%) | 63.44 | 63.23 - 63.66 | 0.4311 times | Tue 10 March 2026 | 63.50 (0.16%) | 63.53 | 63.29 - 64.20 | 1.0623 times | Mon 09 March 2026 | 63.40 (1.12%) | 62.16 | 62.02 - 63.40 | 0.8334 times | Fri 06 March 2026 | 62.70 (-0.95%) | 62.45 | 62.40 - 63.04 | 0.8713 times | Thu 05 March 2026 | 63.30 (-1.23%) | 63.61 | 62.81 - 63.76 | 1.2132 times | Wed 04 March 2026 | 64.09 (0.63%) | 63.96 | 63.81 - 64.39 | 1.7349 times | Tue 03 March 2026 | 63.69 (-3.37%) | 63.39 | 62.61 - 64.01 | 1.3892 times | Mon 02 March 2026 | 65.91 (-1.26%) | 65.64 | 65.49 - 66.09 | 4.1549 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.5 and 63.03
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.66 (1.18%) | 62.33 | 62.33 - 62.86 | 0.0678 times | Fri 13 March 2026 | 61.93 (-1.23%) | 62.16 | 61.86 - 64.20 | 0.6123 times | Fri 06 March 2026 | 62.70 (-6.07%) | 65.64 | 62.40 - 66.09 | 1.329 times | Fri 27 February 2026 | 66.75 (0.23%) | 66.50 | 66.27 - 67.40 | 1.0969 times | Fri 20 February 2026 | 66.60 (1.05%) | 65.67 | 65.37 - 67.27 | 0.6567 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 0.1771 times | Fri 13 February 2026 | 65.91 (1.07%) | 65.44 | 65.36 - 66.78 | 0.9282 times | Fri 06 February 2026 | 65.21 (0.9%) | 64.37 | 63.95 - 65.50 | 2.5914 times | Fri 30 January 2026 | 64.63 (-0.09%) | 65.05 | 64.39 - 66.49 | 0.9211 times | Fri 23 January 2026 | 64.69 (2.8%) | 63.00 | 62.96 - 64.69 | 1.6196 times | Fri 16 January 2026 | 62.93 (1.34%) | 62.47 | 62.41 - 63.26 | 0.5038 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 60.15 and 64.38
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.66 (-6.13%) | 65.64 | 61.86 - 66.09 | 0.619 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.6792 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.1543 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9715 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8337 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9381 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3205 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5651 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9377 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.981 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0151 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.66 |
| 20 day DMA | 64.78 |
| 35 day DMA | 65.08 |
| 50 day DMA | 64.43 |
| 100 day DMA | 62.44 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.79 | 63.22 |
| 12 day EMA | 63.55 | 63.71 | 64.03 |
| 20 day EMA | 64.06 | 64.21 | 64.45 |
| 35 day EMA | 64.1 | 64.19 | 64.32 |
| 50 day EMA | 63.96 | 64.01 | 64.1 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.96 | 63.11 |
| 12 day SMA | 63.66 | 64.02 | 64.45 |
| 20 day SMA | 64.78 | 64.94 | 65.14 |
| 35 day SMA | 65.08 | 65.15 | 65.22 |
| 50 day SMA | 64.43 | 64.4 | 64.38 |
| 100 day SMA | 62.44 | 62.41 | 62.38 |
| 150 day SMA | 61.17 | 61.14 | 61.11 |
| 200 day SMA | 59.98 | 59.95 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.