Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 61.01 and 61.19
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.14 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.32 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.14 (0.68%) | 61.23 | 61.05 - 61.23 | 0.5545 times | Wed 31 December 2025 | 60.73 (-0.08%) | 60.71 | 60.62 - 60.76 | 0.4282 times | Tue 30 December 2025 | 60.78 (0.66%) | 60.85 | 60.74 - 60.88 | 0.4132 times | Mon 29 December 2025 | 60.38 (-0.97%) | 60.51 | 60.38 - 60.55 | 0.6161 times | Fri 26 December 2025 | 60.97 (0.46%) | 61.05 | 60.78 - 61.05 | 0.6717 times | Wed 24 December 2025 | 60.69 (0.23%) | 60.64 | 60.57 - 60.75 | 0.7032 times | Tue 23 December 2025 | 60.55 (-1.16%) | 60.39 | 60.39 - 60.69 | 1.336 times | Mon 22 December 2025 | 61.26 (0.41%) | 61.26 | 61.20 - 61.33 | 0.8378 times | Fri 19 December 2025 | 61.01 (0.35%) | 61.10 | 61.00 - 61.28 | 1.2634 times | Thu 18 December 2025 | 60.80 (0.75%) | 60.72 | 60.66 - 62.52 | 3.1759 times | Wed 17 December 2025 | 60.35 (-0.49%) | 60.72 | 60.27 - 60.72 | 0.6543 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 60.76 and 61.61
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.5073 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.8948 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.5496 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.7795 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.5033 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.668 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.6716 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.9122 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.0869 times | Fri 31 October 2025 | 59.90 (0%) | 59.96 | 59.77 - 59.96 | 0.4267 times | Fri 31 October 2025 | 59.90 (0.1%) | 60.12 | 59.77 - 60.59 | 1.1196 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 61.01 and 61.19
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 61.14 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.14 (0.68%) | 61.23 | 61.05 - 61.23 | 0.0283 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 1.0323 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8791 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 1.0832 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.4031 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.6005 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9964 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.0424 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0786 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.8561 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.1182 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.78 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.6 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.56 |
| 150 day DMA | 58.52 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.72 | 60.72 |
| 12 day EMA | 60.79 | 60.73 | 60.73 |
| 20 day EMA | 60.71 | 60.67 | 60.66 |
| 35 day EMA | 60.57 | 60.54 | 60.53 |
| 50 day EMA | 60.39 | 60.36 | 60.35 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.71 | 60.67 |
| 12 day SMA | 60.78 | 60.78 | 60.78 |
| 20 day SMA | 60.76 | 60.75 | 60.75 |
| 35 day SMA | 60.6 | 60.61 | 60.61 |
| 50 day SMA | 60.46 | 60.42 | 60.4 |
| 100 day SMA | 59.56 | 59.53 | 59.5 |
| 150 day SMA | 58.52 | 58.49 | 58.46 |
| 200 day SMA | 57.23 | 57.2 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.