Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 51.56 and 52
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.09 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 51.73 (1.05%) | 51.39 | 51.39 - 51.83 | 0.4172 times |
| Fri 11 April 2025 | 51.19 (1.71%) | 50.57 | 50.57 - 51.32 | 0.6646 times |
| Thu 10 April 2025 | 50.33 (-1.02%) | 50.44 | 49.87 - 50.70 | 1.522 times |
| Wed 09 April 2025 | 50.85 (5.04%) | 48.32 | 48.32 - 50.96 | 0.8491 times |
| Tue 08 April 2025 | 48.41 (-0.47%) | 49.53 | 48.15 - 49.66 | 1.327 times |
| Mon 07 April 2025 | 48.64 (-3.07%) | 47.92 | 47.92 - 49.48 | 3.9937 times |
| Fri 04 April 2025 | 50.18 (-4.24%) | 51.17 | 49.96 - 51.17 | 0.5115 times |
| Thu 03 April 2025 | 52.40 (-1.02%) | 52.44 | 52.40 - 52.71 | 0.2893 times |
| Wed 02 April 2025 | 52.94 (-0.08%) | 52.85 | 52.85 - 53.01 | 0.1551 times |
| Tue 01 April 2025 | 52.98 (0.49%) | 52.68 | 52.64 - 53.03 | 0.2704 times |
| Mon 31 March 2025 | 52.72 (-0.19%) | 52.47 | 52.39 - 52.75 | 0.304 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 51.56 and 52
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 51.65 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 51.73 (1.05%) | 51.39 | 51.39 - 51.83 | 0.1758 times |
| Fri 11 April 2025 | 51.19 (2.01%) | 47.92 | 47.92 - 51.32 | 3.5217 times |
| Fri 04 April 2025 | 50.18 (-5%) | 52.47 | 49.96 - 53.03 | 0.645 times |
| Fri 28 March 2025 | 52.82 (-0.55%) | 53.40 | 52.70 - 53.50 | 0.5195 times |
| Fri 21 March 2025 | 53.11 (-0.65%) | 53.39 | 53.02 - 54.11 | 1.0523 times |
| Fri 14 March 2025 | 53.46 (0.93%) | 52.61 | 52.02 - 53.51 | 0.7404 times |
| Fri 07 March 2025 | 52.97 (2.77%) | 52.01 | 51.36 - 53.11 | 0.9423 times |
| Fri 28 February 2025 | 51.54 (-2.57%) | 52.88 | 51.37 - 52.91 | 0.6609 times |
| Fri 21 February 2025 | 52.90 (-0.95%) | 53.45 | 52.88 - 53.59 | 0.4559 times |
| Fri 14 February 2025 | 53.41 (1.62%) | 52.66 | 52.52 - 53.51 | 1.2864 times |
| Fri 07 February 2025 | 52.56 (0%) | 51.89 | 51.89 - 52.97 | 0.789 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 47.27 and 52.38
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 56 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 51.73 (-1.88%) | 52.68 | 47.92 - 53.03 | 1.0652 times |
| Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 0.8549 times |
| Fri 28 February 2025 | 51.54 (-1.94%) | 51.89 | 51.37 - 53.59 | 0.8068 times |
| Fri 31 January 2025 | 52.56 (1.31%) | 51.83 | 50.60 - 53.14 | 1.3881 times |
| Tue 31 December 2024 | 51.88 (-2.55%) | 55.22 | 51.68 - 55.58 | 1.2538 times |
| Tue 26 November 2024 | 53.24 (-1.17%) | 54.33 | 53.03 - 55.32 | 0.6471 times |
| Thu 31 October 2024 | 53.87 (-4.87%) | 56.66 | 53.75 - 57.88 | 0.6889 times |
| Mon 30 September 2024 | 56.63 (3.41%) | 54.57 | 53.21 - 57.25 | 0.9879 times |
| Fri 30 August 2024 | 54.76 (-0.16%) | 54.86 | 51.78 - 55.84 | 1.3321 times |
| Wed 31 July 2024 | 54.85 (1.42%) | 54.29 | 54.11 - 56.03 | 0.9752 times |
| Fri 28 June 2024 | 54.08 (-2.1%) | 55.64 | 53.62 - 55.64 | 1.1572 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.16 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.46 |
| 100 day DMA | 52.64 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.6 | 50.31 |
| 12 day EMA | 51.24 | 51.15 | 51.14 |
| 20 day EMA | 51.63 | 51.62 | 51.67 |
| 35 day EMA | 52.03 | 52.05 | 52.1 |
| 50 day EMA | 52.27 | 52.29 | 52.34 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 49.88 | 49.68 |
| 12 day SMA | 51.27 | 51.38 | 51.55 |
| 20 day SMA | 52.16 | 52.21 | 52.28 |
| 35 day SMA | 52.27 | 52.32 | 52.37 |
| 50 day SMA | 52.46 | 52.47 | 52.5 |
| 100 day SMA | 52.64 | 52.67 | 52.71 |
| 150 day SMA | 53.45 | 53.47 | 53.49 |
| 200 day SMA | 53.74 | 53.76 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.