Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 64.16 and 64.37
| Daily Target 1 | 64 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 64.42 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.20 (0.31%) | 64.16 | 64.11 - 64.32 | 0.2517 times | Thu 21 May 2026 | 64.00 (-0.85%) | 63.94 | 63.62 - 64.18 | 0.9759 times | Wed 20 May 2026 | 64.55 (1.41%) | 63.91 | 63.78 - 64.55 | 0.2816 times | Tue 19 May 2026 | 63.65 (-0.62%) | 63.55 | 63.48 - 63.93 | 0.513 times | Mon 18 May 2026 | 64.05 (-0.12%) | 64.15 | 63.79 - 64.22 | 0.5821 times | Fri 15 May 2026 | 64.13 (-1.96%) | 64.15 | 64.00 - 64.23 | 0.6691 times | Thu 14 May 2026 | 65.41 (-0.12%) | 65.40 | 65.35 - 65.57 | 0.457 times | Wed 13 May 2026 | 65.49 (-0.29%) | 65.32 | 65.32 - 65.82 | 2.6187 times | Tue 12 May 2026 | 65.68 (-1.1%) | 65.63 | 65.28 - 65.68 | 2.3594 times | Mon 11 May 2026 | 66.41 (-0.03%) | 66.52 | 66.28 - 66.59 | 1.2915 times | Fri 08 May 2026 | 66.43 (0.79%) | 66.43 | 66.34 - 66.63 | 0.9348 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.84 and 64.91
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.20 (0.11%) | 64.15 | 63.48 - 64.55 | 0.6755 times | Fri 15 May 2026 | 64.13 (-3.46%) | 66.52 | 64.00 - 66.59 | 1.9183 times | Fri 08 May 2026 | 66.43 (-0.12%) | 66.20 | 65.88 - 66.63 | 0.5149 times | Wed 06 May 2026 | 66.51 (2.58%) | 64.75 | 64.21 - 66.53 | 0.4746 times | Fri 01 May 2026 | 64.84 (-0.6%) | 65.29 | 64.04 - 65.29 | 1.4037 times | Fri 24 April 2026 | 65.23 (-2.04%) | 66.16 | 64.58 - 66.23 | 0.8964 times | Fri 17 April 2026 | 66.59 (2.43%) | 64.72 | 64.66 - 66.90 | 0.6998 times | Fri 10 April 2026 | 65.01 (4.4%) | 62.29 | 61.06 - 65.35 | 1.2585 times | Thu 02 April 2026 | 62.27 (3.49%) | 60.73 | 60.13 - 62.70 | 0.5253 times | Fri 27 March 2026 | 60.17 (-0.1%) | 60.95 | 60.13 - 62.03 | 1.633 times | Fri 20 March 2026 | 60.23 (-2.75%) | 62.33 | 60.04 - 63.22 | 6.0355 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.27 and 65.42
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.20 (-1.05%) | 64.80 | 63.48 - 66.63 | 0.6511 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7152 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.8975 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5158 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.042 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.877 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7526 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8468 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.192 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5101 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.8465 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.99 |
| 20 day DMA | 65.05 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.05 |
| 100 day DMA | 64.21 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.31 | 64.46 |
| 12 day EMA | 64.66 | 64.74 | 64.88 |
| 20 day EMA | 64.8 | 64.86 | 64.95 |
| 35 day EMA | 64.43 | 64.44 | 64.47 |
| 50 day EMA | 63.97 | 63.96 | 63.96 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.08 | 64.36 |
| 12 day SMA | 64.99 | 65.19 | 65.39 |
| 20 day SMA | 65.05 | 65.08 | 65.14 |
| 35 day SMA | 65.11 | 65.06 | 65.01 |
| 50 day SMA | 64.05 | 64.02 | 64.01 |
| 100 day SMA | 64.21 | 64.18 | 64.14 |
| 150 day SMA | 62.94 | 62.9 | 62.87 |
| 200 day SMA | 61.84 | 61.81 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.