Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 66.47 and 66.62
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 66.5 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 66.65 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.51 (-0.02%) | 66.47 | 66.42 - 66.57 | 0.6483 times | Wed 26 August 2026 | 66.52 (-0.21%) | 66.69 | 66.52 - 66.72 | 0.4126 times | Tue 25 August 2026 | 66.66 (0.82%) | 66.31 | 66.31 - 66.69 | 0.7072 times | Mon 24 August 2026 | 66.12 (-0.11%) | 66.00 | 66.00 - 66.22 | 2.0796 times | Fri 21 August 2026 | 66.19 (1.15%) | 66.03 | 66.03 - 66.22 | 0.5136 times | Thu 20 August 2026 | 65.44 (-0.11%) | 65.25 | 65.25 - 65.60 | 1.364 times | Wed 19 August 2026 | 65.51 (1.08%) | 65.55 | 65.49 - 65.71 | 0.6275 times | Tue 18 August 2026 | 64.81 (-0.46%) | 65.08 | 64.81 - 65.15 | 0.5758 times | Mon 17 August 2026 | 65.11 (0.25%) | 65.25 | 65.05 - 65.34 | 1.6821 times | Fri 14 August 2026 | 64.95 (-0.18%) | 65.02 | 64.80 - 65.15 | 1.3892 times | Thu 13 August 2026 | 65.07 (-0.29%) | 65.26 | 65.00 - 65.28 | 0.6086 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 66.26 and 66.98
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.41 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.51 (0.48%) | 66.00 | 66.00 - 66.72 | 0.7846 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.9713 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 1.0959 times | Fri 07 August 2026 | 65.89 (1.73%) | 64.79 | 64.79 - 66.11 | 0.9958 times | Fri 31 July 2026 | 64.77 (2%) | 63.50 | 63.50 - 64.85 | 0.8677 times | Fri 24 July 2026 | 63.50 (0%) | 63.50 | 63.48 - 63.90 | 0.095 times | Fri 24 July 2026 | 63.50 (0.87%) | 63.70 | 63.40 - 64.28 | 0.7447 times | Fri 17 July 2026 | 62.95 (-1.07%) | 63.33 | 62.61 - 63.76 | 1.0151 times | Fri 10 July 2026 | 63.63 (1.4%) | 63.36 | 62.34 - 63.69 | 0.8211 times | Thu 02 July 2026 | 62.75 (0.11%) | 62.71 | 61.81 - 63.22 | 2.6089 times | Fri 26 June 2026 | 62.68 (-3.51%) | 65.08 | 62.41 - 65.18 | 1.373 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 65.65 and 67.58
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.51 (2.69%) | 64.79 | 64.79 - 66.72 | 0.5704 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.8122 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8755 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7663 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7336 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9465 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5549 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0689 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8996 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.772 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8687 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.68 |
| 20 day DMA | 65.56 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.28 |
| 100 day DMA | 64.63 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.21 | 66.06 |
| 12 day EMA | 65.88 | 65.76 | 65.62 |
| 20 day EMA | 65.52 | 65.42 | 65.3 |
| 35 day EMA | 65.05 | 64.96 | 64.87 |
| 50 day EMA | 64.54 | 64.46 | 64.38 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.19 | 65.98 |
| 12 day SMA | 65.68 | 65.58 | 65.51 |
| 20 day SMA | 65.56 | 65.48 | 65.34 |
| 35 day SMA | 64.75 | 64.67 | 64.57 |
| 50 day SMA | 64.28 | 64.25 | 64.22 |
| 100 day SMA | 64.63 | 64.61 | 64.57 |
| 150 day SMA | 64.45 | 64.44 | 64.43 |
| 200 day SMA | 63.66 | 63.63 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.