Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 53.66 and 54.13
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 53.733333333333 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.2 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.89 (0.56%) | 53.42 | 53.42 - 53.89 | 0.4058 times | Wed 24 April 2024 | 53.59 (-0.22%) | 53.79 | 53.48 - 53.79 | 0.9131 times | Tue 23 April 2024 | 53.71 (-0.06%) | 53.40 | 53.40 - 53.80 | 0.5707 times | Mon 22 April 2024 | 53.74 (0.3%) | 53.44 | 53.37 - 53.74 | 2.3779 times | Fri 19 April 2024 | 53.58 (0.45%) | 53.45 | 53.38 - 53.58 | 1.2682 times | Thu 18 April 2024 | 53.34 (0.28%) | 53.37 | 53.27 - 53.55 | 1.059 times | Wed 17 April 2024 | 53.19 (0.3%) | 53.38 | 53.12 - 53.44 | 1.0717 times | Tue 16 April 2024 | 53.03 (-1.45%) | 53.09 | 53.02 - 53.22 | 0.8941 times | Mon 15 April 2024 | 53.81 (0.06%) | 54.25 | 53.70 - 54.25 | 0.9131 times | Fri 12 April 2024 | 53.78 (-1.32%) | 54.16 | 53.65 - 54.16 | 0.5263 times | Thu 11 April 2024 | 54.50 (0.5%) | 54.58 | 54.39 - 54.64 | 1.4585 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 53.63 and 54.15
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 53.716666666667 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.89 (0.58%) | 53.44 | 53.37 - 53.89 | 0.8048 times | Fri 19 April 2024 | 53.58 (-0.37%) | 54.25 | 53.02 - 54.25 | 0.9818 times | Fri 12 April 2024 | 53.78 (-0.72%) | 54.52 | 53.65 - 54.98 | 1.0548 times | Fri 05 April 2024 | 54.17 (1.35%) | 53.72 | 53.47 - 54.36 | 1.2664 times | Thu 28 March 2024 | 53.45 (-0.07%) | 53.52 | 53.17 - 53.60 | 0.6147 times | Fri 22 March 2024 | 53.49 (-0.11%) | 53.67 | 53.13 - 53.95 | 1.2365 times | Fri 15 March 2024 | 53.55 (-1.16%) | 54.01 | 53.51 - 54.12 | 0.9519 times | Fri 08 March 2024 | 54.18 (0.88%) | 53.67 | 53.39 - 54.33 | 0.9926 times | Fri 01 March 2024 | 53.71 (-0.48%) | 53.72 | 53.14 - 54.25 | 1.1899 times | Fri 23 February 2024 | 53.97 (0.86%) | 54.03 | 53.66 - 54.16 | 0.9065 times | Fri 16 February 2024 | 53.51 (0.98%) | 53.38 | 52.32 - 53.66 | 1.2724 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 53.46 and 55.42
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 53.963333333333 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.89 (0.82%) | 53.72 | 53.02 - 54.98 | 0.5268 times | Thu 28 March 2024 | 53.45 (0.13%) | 53.63 | 53.13 - 54.33 | 0.5322 times | Thu 29 February 2024 | 53.38 (2.32%) | 52.57 | 51.98 - 54.25 | 1.1577 times | Wed 31 January 2024 | 52.17 (-0.23%) | 52.05 | 50.94 - 52.65 | 1.0905 times | Fri 29 December 2023 | 52.29 (2.11%) | 51.13 | 50.73 - 52.40 | 1.0806 times | Thu 30 November 2023 | 51.21 (6.73%) | 48.06 | 47.89 - 51.49 | 0.8542 times | Tue 31 October 2023 | 47.98 (-4.74%) | 50.16 | 47.37 - 50.16 | 1.787 times | Fri 29 September 2023 | 50.37 (-1.64%) | 51.95 | 49.89 - 52.00 | 0.8533 times | Thu 31 August 2023 | 51.21 (-3.52%) | 52.78 | 50.40 - 52.80 | 0.8232 times | Mon 31 July 2023 | 53.08 (5.13%) | 50.99 | 50.07 - 53.44 | 1.2945 times | Fri 30 June 2023 | 50.49 (1.3%) | 49.86 | 49.86 - 52.49 | 1.0027 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.7 |
| 100 day DMA | 52.82 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.62 | 53.63 |
| 12 day EMA | 53.7 | 53.67 | 53.69 |
| 20 day EMA | 53.73 | 53.71 | 53.72 |
| 35 day EMA | 53.68 | 53.67 | 53.68 |
| 50 day EMA | 53.63 | 53.62 | 53.62 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.59 | 53.51 |
| 12 day SMA | 53.7 | 53.78 | 53.87 |
| 20 day SMA | 53.81 | 53.78 | 53.76 |
| 35 day SMA | 53.74 | 53.73 | 53.73 |
| 50 day SMA | 53.7 | 53.67 | 53.66 |
| 100 day SMA | 52.82 | 52.79 | 52.77 |
| 150 day SMA | 51.77 | 51.75 | 51.73 |
| 200 day SMA | 51.72 | 51.71 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.