Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.17 and 50.26
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.27 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.21 (-0.18%) | 50.17 | 50.12 - 50.21 | 0.7821 times | Tue 07 July 2026 | 50.30 (-0.18%) | 50.27 | 50.25 - 50.31 | 0.6676 times | Mon 06 July 2026 | 50.39 (0.18%) | 50.27 | 50.25 - 50.39 | 0.8699 times | Thu 02 July 2026 | 50.30 (0.16%) | 50.23 | 50.23 - 50.40 | 2.1239 times | Wed 01 July 2026 | 50.22 (-0.48%) | 50.15 | 50.15 - 50.24 | 1.4491 times | Tue 30 June 2026 | 50.46 (-0.04%) | 50.46 | 50.45 - 50.49 | 1.741 times | Mon 29 June 2026 | 50.48 (0.22%) | 50.48 | 50.45 - 50.48 | 0.3096 times | Fri 26 June 2026 | 50.37 (-0.06%) | 50.35 | 50.35 - 50.41 | 0.8389 times | Thu 25 June 2026 | 50.40 (0.02%) | 50.41 | 50.38 - 50.47 | 0.971 times | Wed 24 June 2026 | 50.39 (-0.04%) | 50.42 | 50.38 - 50.50 | 0.247 times | Tue 23 June 2026 | 50.41 (-0.02%) | 50.34 | 50.34 - 50.47 | 1.2504 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.03 and 50.3
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.3341 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 0.81 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 0.7257 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.0893 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.5293 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.6408 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 4.1657 times | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.6782 times | Fri 15 May 2026 | 50.26 (-0.36%) | 50.43 | 50.25 - 50.51 | 0.7693 times | Fri 08 May 2026 | 50.44 (-0.12%) | 50.51 | 50.40 - 50.52 | 0.2576 times | Wed 06 May 2026 | 50.50 (0.06%) | 50.46 | 50.30 - 50.52 | 0.1753 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.17 and 50.45
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.21 (-0.5%) | 50.15 | 50.12 - 50.40 | 0.2514 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.9715 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.8456 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.4618 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7244 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.1051 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6995 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.4507 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.9459 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5441 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5835 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.34 | 50.36 |
| 12 day EMA | 50.34 | 50.36 | 50.37 |
| 20 day EMA | 50.35 | 50.37 | 50.38 |
| 35 day EMA | 50.38 | 50.39 | 50.4 |
| 50 day EMA | 50.41 | 50.42 | 50.42 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.33 | 50.37 |
| 12 day SMA | 50.36 | 50.38 | 50.39 |
| 20 day SMA | 50.37 | 50.37 | 50.36 |
| 35 day SMA | 50.37 | 50.38 | 50.38 |
| 50 day SMA | 50.4 | 50.41 | 50.41 |
| 100 day SMA | 50.37 | 50.38 | 50.38 |
| 150 day SMA | 50.5 | 50.5 | 50.51 |
| 200 day SMA | 50.56 | 50.56 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.