Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.62 and 50.66
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.67 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.64 (0.1%) | 50.62 | 50.60 - 50.64 | 0.6013 times | Wed 31 December 2025 | 50.59 (-0.65%) | 50.64 | 50.59 - 50.66 | 0.3462 times | Tue 30 December 2025 | 50.92 (0.08%) | 50.89 | 50.89 - 50.92 | 0.1821 times | Mon 29 December 2025 | 50.88 (0.08%) | 50.84 | 50.82 - 50.88 | 0.5655 times | Fri 26 December 2025 | 50.84 (-0.06%) | 50.86 | 50.83 - 50.86 | 0.2522 times | Wed 24 December 2025 | 50.87 (0.14%) | 50.80 | 50.80 - 50.87 | 0.5396 times | Tue 23 December 2025 | 50.80 (0.12%) | 50.75 | 50.75 - 50.80 | 0.405 times | Mon 22 December 2025 | 50.74 (0.06%) | 50.77 | 50.74 - 50.79 | 2.7027 times | Fri 19 December 2025 | 50.71 (0.12%) | 50.72 | 50.71 - 50.74 | 3.0449 times | Thu 18 December 2025 | 50.65 (0.02%) | 50.71 | 50.64 - 50.71 | 1.3606 times | Wed 17 December 2025 | 50.64 (-0.06%) | 50.67 | 50.57 - 50.67 | 1.3853 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.45 and 50.78
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.64 (-0.39%) | 50.84 | 50.59 - 50.92 | 0.1971 times | Fri 26 December 2025 | 50.84 (0.26%) | 50.77 | 50.74 - 50.87 | 0.4535 times | Fri 19 December 2025 | 50.71 (0.04%) | 50.69 | 50.57 - 50.74 | 0.9916 times | Fri 12 December 2025 | 50.69 (-0.08%) | 50.74 | 50.60 - 50.74 | 0.3577 times | Fri 05 December 2025 | 50.73 (-0.53%) | 50.56 | 50.56 - 50.76 | 4.0222 times | Fri 28 November 2025 | 51.00 (0.87%) | 50.61 | 50.61 - 51.00 | 1.9084 times | Fri 21 November 2025 | 50.56 (0.04%) | 50.49 | 50.36 - 50.60 | 1.1276 times | Fri 14 November 2025 | 50.54 (0.16%) | 50.59 | 50.37 - 50.75 | 0.4835 times | Fri 07 November 2025 | 50.46 (-0.67%) | 50.32 | 50.32 - 50.51 | 0.3518 times | Fri 31 October 2025 | 50.80 (0%) | 50.84 | 50.80 - 50.85 | 0.1067 times | Fri 31 October 2025 | 50.80 (-0.22%) | 51.02 | 50.75 - 51.05 | 0.4622 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.62 and 50.66
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.64 (0.1%) | 50.62 | 50.60 - 50.64 | 0.0118 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.0026 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.6521 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.394 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.4033 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.801 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 0.9324 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.1388 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 3.44 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 2.224 times | Wed 30 November 2022 | 44.95 (3.17%) | 43.79 | 42.77 - 44.98 | 2.2523 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.08 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.77 | 50.86 |
| 12 day EMA | 50.74 | 50.76 | 50.79 |
| 20 day EMA | 50.73 | 50.74 | 50.76 |
| 35 day EMA | 50.72 | 50.73 | 50.74 |
| 50 day EMA | 50.71 | 50.71 | 50.72 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.82 | 50.86 |
| 12 day SMA | 50.75 | 50.75 | 50.76 |
| 20 day SMA | 50.72 | 50.73 | 50.73 |
| 35 day SMA | 50.67 | 50.68 | 50.68 |
| 50 day SMA | 50.69 | 50.7 | 50.7 |
| 100 day SMA | 50.74 | 50.74 | 50.74 |
| 150 day SMA | 50.08 | 50.04 | 50 |
| 200 day SMA | 48.61 | 48.58 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.