Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.81 and 50.89
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 50.823333333333 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 50.9 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.85 (0.1%) | 50.78 | 50.77 - 50.85 | 3.9695 times | Thu 15 January 2026 | 50.80 (-0.06%) | 50.79 | 50.76 - 50.81 | 0.4375 times | Wed 14 January 2026 | 50.83 (0%) | 50.75 | 50.75 - 50.83 | 0.4401 times | Tue 13 January 2026 | 50.83 (0.04%) | 50.81 | 50.76 - 50.83 | 1.1826 times | Mon 12 January 2026 | 50.81 (0.06%) | 50.75 | 50.75 - 50.82 | 1.0035 times | Fri 09 January 2026 | 50.78 (0.04%) | 50.74 | 50.74 - 50.82 | 1.1693 times | Thu 08 January 2026 | 50.76 (0.04%) | 50.71 | 50.68 - 50.76 | 0.7088 times | Wed 07 January 2026 | 50.74 (0%) | 50.77 | 50.74 - 50.77 | 0.5867 times | Tue 06 January 2026 | 50.74 (0.04%) | 50.73 | 50.73 - 50.74 | 0.236 times | Mon 05 January 2026 | 50.72 (0.16%) | 50.66 | 50.66 - 50.73 | 0.2659 times | Fri 02 January 2026 | 50.64 (0.1%) | 50.62 | 50.60 - 50.64 | 0.3575 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.8 and 50.9
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 50.816666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.85 (0.14%) | 50.75 | 50.75 - 50.85 | 1.1964 times | Fri 09 January 2026 | 50.78 (0.28%) | 50.66 | 50.66 - 50.82 | 0.5046 times | Fri 02 January 2026 | 50.64 (-0.39%) | 50.84 | 50.59 - 50.92 | 0.1714 times | Fri 26 December 2025 | 50.84 (0.26%) | 50.77 | 50.74 - 50.87 | 0.3944 times | Fri 19 December 2025 | 50.71 (0.04%) | 50.69 | 50.57 - 50.74 | 0.8625 times | Fri 12 December 2025 | 50.69 (-0.08%) | 50.74 | 50.60 - 50.74 | 0.3111 times | Fri 05 December 2025 | 50.73 (-0.53%) | 50.56 | 50.56 - 50.76 | 3.4984 times | Fri 28 November 2025 | 51.00 (0.87%) | 50.61 | 50.61 - 51.00 | 1.6599 times | Fri 21 November 2025 | 50.56 (0.04%) | 50.49 | 50.36 - 50.60 | 0.9807 times | Fri 14 November 2025 | 50.54 (0.16%) | 50.59 | 50.37 - 50.75 | 0.4205 times | Fri 07 November 2025 | 50.46 (-0.67%) | 50.32 | 50.32 - 50.51 | 0.306 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.73 and 50.98
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.85 (0.51%) | 50.62 | 50.60 - 50.85 | 0.3303 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 0.9706 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.6313 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.3814 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.3905 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.7755 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 0.9026 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.1343 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 3.3303 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 2.1531 times | Wed 30 November 2022 | 44.95 (3.17%) | 43.79 | 42.77 - 44.98 | 2.1805 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.44 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.8 | 50.8 |
| 12 day EMA | 50.79 | 50.78 | 50.78 |
| 20 day EMA | 50.77 | 50.76 | 50.76 |
| 35 day EMA | 50.74 | 50.73 | 50.73 |
| 50 day EMA | 50.72 | 50.71 | 50.71 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.81 | 50.8 |
| 12 day SMA | 50.76 | 50.76 | 50.77 |
| 20 day SMA | 50.78 | 50.76 | 50.76 |
| 35 day SMA | 50.75 | 50.74 | 50.74 |
| 50 day SMA | 50.69 | 50.68 | 50.68 |
| 100 day SMA | 50.76 | 50.76 | 50.76 |
| 150 day SMA | 50.44 | 50.4 | 50.36 |
| 200 day SMA | 48.98 | 48.94 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.