Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.42 and 50.67
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.74 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.43 (0.04%) | 50.40 | 50.40 - 50.65 | 0.9107 times | Thu 21 May 2026 | 50.41 (-0.02%) | 50.35 | 50.29 - 50.44 | 1.2375 times | Wed 20 May 2026 | 50.42 (0.48%) | 50.20 | 50.19 - 50.45 | 0.7918 times | Tue 19 May 2026 | 50.18 (-0.14%) | 50.17 | 50.12 - 50.22 | 0.7758 times | Mon 18 May 2026 | 50.25 (-0.02%) | 50.32 | 50.19 - 50.32 | 0.9696 times | Fri 15 May 2026 | 50.26 (-0.3%) | 50.27 | 50.25 - 50.31 | 1.3678 times | Thu 14 May 2026 | 50.41 (0.06%) | 50.40 | 50.37 - 50.45 | 1.5667 times | Wed 13 May 2026 | 50.38 (0.06%) | 50.33 | 50.29 - 50.41 | 0.9531 times | Tue 12 May 2026 | 50.35 (-0.08%) | 50.32 | 50.26 - 50.37 | 0.7403 times | Mon 11 May 2026 | 50.39 (-0.1%) | 50.43 | 50.39 - 50.51 | 0.6867 times | Fri 08 May 2026 | 50.44 (0.08%) | 50.46 | 50.44 - 50.51 | 0.8002 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.28 and 50.81
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.9125 times | Fri 15 May 2026 | 50.26 (-0.36%) | 50.43 | 50.25 - 50.51 | 1.035 times | Fri 08 May 2026 | 50.44 (-0.12%) | 50.51 | 50.40 - 50.52 | 0.3466 times | Wed 06 May 2026 | 50.50 (0.06%) | 50.46 | 50.30 - 50.52 | 0.2359 times | Fri 01 May 2026 | 50.47 (-0.32%) | 50.65 | 50.42 - 50.69 | 0.8648 times | Fri 24 April 2026 | 50.63 (-0.2%) | 50.71 | 50.54 - 50.74 | 4.4984 times | Fri 17 April 2026 | 50.73 (0.67%) | 50.44 | 50.43 - 50.77 | 0.8584 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.4901 times | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.4191 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.3392 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 0.6185 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.28 and 50.81
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.43 (-0.47%) | 50.42 | 50.12 - 50.65 | 0.659 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.5742 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7802 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.1901 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7533 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.5622 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.0186 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5859 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6284 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.2481 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.4527 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.35 | 50.32 |
| 12 day EMA | 50.39 | 50.38 | 50.37 |
| 20 day EMA | 50.38 | 50.38 | 50.38 |
| 35 day EMA | 50.34 | 50.33 | 50.33 |
| 50 day EMA | 50.31 | 50.3 | 50.3 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.3 | 50.3 |
| 12 day SMA | 50.36 | 50.37 | 50.37 |
| 20 day SMA | 50.42 | 50.43 | 50.44 |
| 35 day SMA | 50.48 | 50.48 | 50.47 |
| 50 day SMA | 50.33 | 50.32 | 50.31 |
| 100 day SMA | 50.49 | 50.49 | 50.5 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.61 | 50.61 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.