Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 49.83 and 49.99
| Daily Target 1 | 49.8 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.12 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.91 (0%) | 50.03 | 49.90 - 50.06 | 1.2364 times | Fri 13 March 2026 | 49.91 (-0.2%) | 50.02 | 49.83 - 50.02 | 2.4073 times | Thu 12 March 2026 | 50.01 (-0.44%) | 50.15 | 50.01 - 50.17 | 0.5155 times | Wed 11 March 2026 | 50.23 (-0.24%) | 50.28 | 50.21 - 50.34 | 0.4486 times | Tue 10 March 2026 | 50.35 (-0.1%) | 50.34 | 50.31 - 50.44 | 0.5068 times | Mon 09 March 2026 | 50.40 (0.72%) | 50.05 | 49.96 - 50.42 | 3.2028 times | Fri 06 March 2026 | 50.04 (-0.3%) | 50.09 | 50.04 - 50.13 | 0.5466 times | Thu 05 March 2026 | 50.19 (-0.36%) | 50.30 | 50.19 - 50.34 | 0.5112 times | Wed 04 March 2026 | 50.37 (0.28%) | 50.27 | 50.27 - 50.37 | 0.2752 times | Tue 03 March 2026 | 50.23 (-0.16%) | 50.18 | 50.17 - 50.26 | 0.3495 times | Mon 02 March 2026 | 50.31 (-0.55%) | 50.22 | 50.22 - 50.34 | 0.4544 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 49.83 and 49.99
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.91 (0%) | 50.03 | 49.90 - 50.06 | 0.3372 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 1.931 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.5828 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 0.9497 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5553 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0674 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9582 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.4961 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.5596 times | Fri 23 January 2026 | 50.91 (0.12%) | 50.65 | 50.65 - 50.93 | 0.5627 times | Fri 16 January 2026 | 50.85 (0.14%) | 50.75 | 50.75 - 50.85 | 1.8282 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.57 and 50.18
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.91 (-1.34%) | 50.22 | 49.83 - 50.44 | 0.6107 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.2909 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.8171 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.6946 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.105 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.6356 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6817 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.3539 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.5759 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2345 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 5.8144 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.1 | 50.19 |
| 12 day EMA | 50.2 | 50.25 | 50.31 |
| 20 day EMA | 50.33 | 50.37 | 50.42 |
| 35 day EMA | 50.47 | 50.5 | 50.53 |
| 50 day EMA | 50.57 | 50.6 | 50.63 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.18 | 50.21 |
| 12 day SMA | 50.21 | 50.28 | 50.34 |
| 20 day SMA | 50.39 | 50.44 | 50.48 |
| 35 day SMA | 50.54 | 50.57 | 50.6 |
| 50 day SMA | 50.62 | 50.64 | 50.65 |
| 100 day SMA | 50.66 | 50.67 | 50.68 |
| 150 day SMA | 50.7 | 50.7 | 50.71 |
| 200 day SMA | 50.18 | 50.16 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.