Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.25 and 50.29
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.32 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.27 (0.02%) | 50.30 | 50.27 - 50.31 | 0.7791 times | Wed 26 August 2026 | 50.26 (0.04%) | 50.29 | 50.24 - 50.29 | 0.6485 times | Tue 25 August 2026 | 50.24 (0.16%) | 50.21 | 50.19 - 50.26 | 0.975 times | Mon 24 August 2026 | 50.16 (0.04%) | 50.12 | 50.11 - 50.16 | 0.6018 times | Fri 21 August 2026 | 50.14 (0.08%) | 50.10 | 50.10 - 50.15 | 0.975 times | Thu 20 August 2026 | 50.10 (-0.14%) | 50.09 | 50.07 - 50.12 | 1.171 times | Wed 19 August 2026 | 50.17 (0.08%) | 50.17 | 50.10 - 50.19 | 1.0306 times | Tue 18 August 2026 | 50.13 (-0.1%) | 50.09 | 50.06 - 50.14 | 0.6966 times | Mon 17 August 2026 | 50.18 (-0.06%) | 50.20 | 50.15 - 50.20 | 1.7507 times | Fri 14 August 2026 | 50.21 (-0.1%) | 50.20 | 50.20 - 50.25 | 1.3716 times | Thu 13 August 2026 | 50.26 (0.14%) | 50.27 | 50.20 - 50.29 | 1.218 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.19 and 50.39
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.27 (0.26%) | 50.12 | 50.11 - 50.31 | 0.7106 times | Fri 21 August 2026 | 50.14 (-0.14%) | 50.20 | 50.06 - 50.20 | 1.3301 times | Fri 14 August 2026 | 50.21 (0.02%) | 50.15 | 50.07 - 50.29 | 1.7059 times | Fri 07 August 2026 | 50.20 (0.04%) | 49.94 | 49.94 - 50.32 | 1.0358 times | Fri 31 July 2026 | 50.18 (0.38%) | 50.04 | 49.98 - 50.18 | 1.1181 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.1158 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.8937 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 1.0286 times | Fri 10 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.8498 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 1.2116 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 1.0854 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.11 and 50.49
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.27 (0.18%) | 49.94 | 49.94 - 50.32 | 0.8533 times | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.8521 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.8755 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.6632 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.3173 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6528 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.9958 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6303 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.3072 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8524 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.4903 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.33 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.21 | 50.18 |
| 12 day EMA | 50.19 | 50.18 | 50.16 |
| 20 day EMA | 50.18 | 50.17 | 50.16 |
| 35 day EMA | 50.2 | 50.2 | 50.2 |
| 50 day EMA | 50.23 | 50.23 | 50.23 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.18 | 50.16 |
| 12 day SMA | 50.19 | 50.18 | 50.17 |
| 20 day SMA | 50.17 | 50.16 | 50.15 |
| 35 day SMA | 50.15 | 50.15 | 50.15 |
| 50 day SMA | 50.21 | 50.21 | 50.22 |
| 100 day SMA | 50.33 | 50.34 | 50.33 |
| 150 day SMA | 50.35 | 50.35 | 50.36 |
| 200 day SMA | 50.44 | 50.44 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.