Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.89 and 47.96
| Daily Target 1 | 47.87 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.01 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.94 (0.15%) | 47.96 | 47.90 - 47.97 | 0.6442 times | Thu 21 May 2026 | 47.87 (0.17%) | 47.80 | 47.76 - 47.92 | 1.3283 times | Wed 20 May 2026 | 47.79 (0.46%) | 47.58 | 47.58 - 47.82 | 0.6708 times | Tue 19 May 2026 | 47.57 (-0.23%) | 47.59 | 47.54 - 47.62 | 0.718 times | Mon 18 May 2026 | 47.68 (0%) | 47.72 | 47.63 - 47.73 | 0.6742 times | Fri 15 May 2026 | 47.68 (-0.4%) | 47.75 | 47.66 - 47.75 | 0.6583 times | Thu 14 May 2026 | 47.87 (-0.04%) | 47.94 | 47.87 - 47.96 | 1.0801 times | Wed 13 May 2026 | 47.89 (0.04%) | 47.86 | 47.83 - 47.95 | 0.6889 times | Tue 12 May 2026 | 47.87 (-0.31%) | 47.91 | 47.83 - 47.96 | 1.1158 times | Mon 11 May 2026 | 48.02 (-0.21%) | 48.11 | 48.01 - 48.11 | 2.4216 times | Fri 08 May 2026 | 48.12 (0.21%) | 48.11 | 48.10 - 48.15 | 1.7811 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.74 and 48.17
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.94 (0.55%) | 47.72 | 47.54 - 47.97 | 0.7232 times | Fri 15 May 2026 | 47.68 (-0.91%) | 48.11 | 47.66 - 48.11 | 1.0689 times | Fri 08 May 2026 | 48.12 (0.06%) | 48.06 | 48.01 - 48.18 | 0.7949 times | Wed 06 May 2026 | 48.09 (0.27%) | 47.88 | 47.75 - 48.22 | 0.6042 times | Fri 01 May 2026 | 47.96 (-0.68%) | 48.29 | 47.92 - 48.33 | 1.8564 times | Fri 24 April 2026 | 48.29 (-0.45%) | 48.56 | 48.13 - 48.57 | 0.668 times | Fri 17 April 2026 | 48.51 (0.79%) | 48.02 | 48.02 - 48.62 | 0.806 times | Fri 10 April 2026 | 48.13 (0.92%) | 47.70 | 47.57 - 48.23 | 1.2145 times | Thu 02 April 2026 | 47.69 (0.65%) | 47.51 | 47.42 - 47.84 | 1.1689 times | Fri 27 March 2026 | 47.38 (-0.15%) | 47.58 | 47.35 - 47.96 | 1.095 times | Fri 20 March 2026 | 47.45 (-0.73%) | 47.93 | 47.42 - 48.18 | 2.0745 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.74 and 48.42
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.94 (-0.31%) | 47.92 | 47.54 - 48.22 | 0.7959 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.1714 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3099 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4366 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.0989 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.974 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6099 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0082 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.8914 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.7038 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.066 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.92 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.48 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.78 | 47.74 |
| 12 day EMA | 47.86 | 47.84 | 47.84 |
| 20 day EMA | 47.9 | 47.9 | 47.9 |
| 35 day EMA | 47.93 | 47.93 | 47.93 |
| 50 day EMA | 47.98 | 47.98 | 47.98 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.72 | 47.72 |
| 12 day SMA | 47.86 | 47.87 | 47.89 |
| 20 day SMA | 47.92 | 47.94 | 47.96 |
| 35 day SMA | 48.07 | 48.06 | 48.06 |
| 50 day SMA | 47.97 | 47.97 | 47.98 |
| 100 day SMA | 48.48 | 48.49 | 48.5 |
| 150 day SMA | 48.63 | 48.64 | 48.65 |
| 200 day SMA | 48.69 | 48.69 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.