Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.93 and 48.03
| Daily Target 1 | 47.85 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 47.953333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.05 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.96 (0.33%) | 47.93 | 47.90 - 48.00 | 1.295 times | Fri 13 March 2026 | 47.80 (-0.35%) | 48.00 | 47.79 - 48.04 | 2.6823 times | Thu 12 March 2026 | 47.97 (-0.79%) | 48.15 | 47.96 - 48.17 | 0.7086 times | Wed 11 March 2026 | 48.35 (-0.23%) | 48.39 | 48.31 - 48.45 | 0.8757 times | Tue 10 March 2026 | 48.46 (0.08%) | 48.47 | 48.45 - 48.59 | 0.7546 times | Mon 09 March 2026 | 48.42 (0.08%) | 48.14 | 48.12 - 48.45 | 0.7783 times | Fri 06 March 2026 | 48.38 (-0.53%) | 48.32 | 48.29 - 48.43 | 0.7811 times | Thu 05 March 2026 | 48.64 (-0.37%) | 48.69 | 48.57 - 48.73 | 0.6204 times | Wed 04 March 2026 | 48.82 (0.16%) | 48.82 | 48.79 - 48.87 | 0.7565 times | Tue 03 March 2026 | 48.74 (-0.57%) | 48.60 | 48.59 - 48.79 | 0.7476 times | Mon 02 March 2026 | 49.02 (-0.75%) | 48.99 | 48.99 - 49.03 | 0.987 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.93 and 48.03
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.96 (0.33%) | 47.93 | 47.90 - 48.00 | 0.286 times | Fri 13 March 2026 | 47.80 (-1.2%) | 48.14 | 47.79 - 48.59 | 1.2807 times | Fri 06 March 2026 | 48.38 (-2.04%) | 48.99 | 48.29 - 49.03 | 0.8596 times | Fri 27 February 2026 | 49.39 (0.1%) | 49.35 | 49.32 - 49.43 | 1.2002 times | Fri 20 February 2026 | 49.34 (0.14%) | 49.31 | 49.23 - 49.35 | 0.9834 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.23 - 49.28 | 0.2174 times | Fri 13 February 2026 | 49.27 (0.47%) | 49.08 | 49.06 - 49.30 | 1.6483 times | Fri 06 February 2026 | 49.04 (-0.22%) | 48.05 | 48.05 - 49.13 | 1.6646 times | Fri 30 January 2026 | 49.15 (0.22%) | 49.20 | 49.08 - 49.21 | 1.0334 times | Fri 23 January 2026 | 49.04 (0.1%) | 48.90 | 48.82 - 49.08 | 0.8266 times | Fri 16 January 2026 | 48.99 (0.08%) | 49.03 | 48.95 - 49.07 | 0.7786 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.26 and 48.5
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.96 (-2.9%) | 48.99 | 47.79 - 49.03 | 0.6771 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.5947 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.2198 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.0812 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.677 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.1191 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9895 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.7813 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.1833 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.6769 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 0.7731 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.94 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.15 | 48.32 |
| 12 day EMA | 48.41 | 48.49 | 48.62 |
| 20 day EMA | 48.62 | 48.69 | 48.78 |
| 35 day EMA | 48.78 | 48.83 | 48.89 |
| 50 day EMA | 48.86 | 48.9 | 48.95 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.2 | 48.32 |
| 12 day SMA | 48.5 | 48.62 | 48.75 |
| 20 day SMA | 48.84 | 48.9 | 48.98 |
| 35 day SMA | 48.95 | 48.99 | 49.02 |
| 50 day SMA | 48.96 | 48.98 | 49 |
| 100 day SMA | 48.94 | 48.96 | 48.97 |
| 150 day SMA | 48.92 | 48.93 | 48.93 |
| 200 day SMA | 48.78 | 48.78 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.