Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 46.78 and 46.88
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 46.95 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.85 (-0.02%) | 46.88 | 46.80 - 46.90 | 0.832 times | Thu 29 October 2026 | 46.86 (0.11%) | 46.90 | 46.80 - 46.97 | 1.7145 times | Wed 28 October 2026 | 46.81 (0.06%) | 46.87 | 46.76 - 46.87 | 0.9566 times | Tue 27 October 2026 | 46.78 (0.13%) | 46.80 | 46.76 - 46.81 | 1.2077 times | Mon 26 October 2026 | 46.72 (-0.23%) | 46.74 | 46.69 - 46.77 | 0.5853 times | Fri 23 October 2026 | 46.83 (-0.19%) | 46.88 | 46.81 - 46.88 | 0.6785 times | Thu 22 October 2026 | 46.92 (0.19%) | 46.82 | 46.81 - 46.95 | 0.6818 times | Wed 21 October 2026 | 46.83 (-0.04%) | 46.91 | 46.77 - 46.93 | 0.6752 times | Tue 20 October 2026 | 46.85 (0.15%) | 46.82 | 46.80 - 46.90 | 1.0852 times | Mon 19 October 2026 | 46.78 (-0.34%) | 46.88 | 46.78 - 46.91 | 1.5831 times | Fri 16 October 2026 | 46.94 (0.11%) | 46.92 | 46.85 - 46.99 | 2.3021 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 46.77 and 47.05
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.85 (0.04%) | 46.74 | 46.69 - 46.97 | 0.7425 times | Fri 23 October 2026 | 46.83 (-0.23%) | 46.88 | 46.77 - 46.95 | 0.6594 times | Fri 16 October 2026 | 46.94 (0.36%) | 46.78 | 46.67 - 46.99 | 1.0915 times | Fri 09 October 2026 | 46.77 (0.62%) | 46.51 | 46.49 - 46.83 | 1.1917 times | Fri 02 October 2026 | 46.48 (-0.73%) | 46.66 | 46.38 - 46.77 | 1.3583 times | Fri 25 September 2026 | 46.82 (-0.68%) | 47.19 | 46.71 - 47.34 | 1.8457 times | Fri 18 September 2026 | 47.14 (0.08%) | 46.97 | 46.95 - 47.21 | 0.5897 times | Fri 11 September 2026 | 47.10 (-1.11%) | 47.63 | 47.07 - 47.70 | 0.6933 times | Fri 04 September 2026 | 47.63 (-0.44%) | 47.82 | 47.41 - 47.82 | 0.6182 times | Fri 28 August 2026 | 47.84 (-0.04%) | 47.90 | 47.81 - 48.05 | 1.2097 times | Fri 21 August 2026 | 47.86 (-0.13%) | 47.90 | 47.76 - 47.93 | 0.5258 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 46.62 and 47.23
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.85 (0.32%) | 46.45 | 46.38 - 46.99 | 1.2339 times | Wed 30 September 2026 | 46.70 (-2.22%) | 47.54 | 46.60 - 47.70 | 1.1513 times | Mon 31 August 2026 | 47.76 (-0.23%) | 47.81 | 47.75 - 48.08 | 0.8075 times | Fri 31 July 2026 | 47.87 (-0.99%) | 48.18 | 47.59 - 48.32 | 0.7354 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.7252 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.8359 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.0533 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.1778 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.2917 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 0.988 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.8758 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.82 | 46.8 |
| 12 day EMA | 46.82 | 46.82 | 46.81 |
| 20 day EMA | 46.85 | 46.85 | 46.85 |
| 35 day EMA | 47 | 47.01 | 47.02 |
| 50 day EMA | 47.12 | 47.13 | 47.14 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.8 | 46.81 |
| 12 day SMA | 46.84 | 46.83 | 46.83 |
| 20 day SMA | 46.8 | 46.78 | 46.76 |
| 35 day SMA | 46.84 | 46.85 | 46.86 |
| 50 day SMA | 47.09 | 47.11 | 47.13 |
| 100 day SMA | 47.56 | 47.57 | 47.58 |
| 150 day SMA | 47.72 | 47.73 | 47.73 |
| 200 day SMA | 47.97 | 47.98 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.