JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmGlobal

Strong Daily Stock price targets for JpmGlobal JPIB are 47.59 and 47.7

Daily Target 147.49
Daily Target 247.57
Daily Target 347.603333333333
Daily Target 447.68
Daily Target 547.71

Daily price and volume Jpm Global

Date Closing Open Range Volume
Wed 27 March 2024 47.64 (0.08%) 47.60 47.53 - 47.64 0.6386 times
Tue 26 March 2024 47.60 (0%) 47.59 47.47 - 47.61 3.8052 times
Mon 25 March 2024 47.60 (0.11%) 47.55 47.53 - 47.63 0.5003 times
Fri 22 March 2024 47.55 (-0.21%) 47.66 47.54 - 47.73 1.2267 times
Thu 21 March 2024 47.65 (-0.08%) 47.71 47.60 - 47.72 0.7504 times
Wed 20 March 2024 47.69 (0.23%) 47.63 47.53 - 47.69 0.3858 times
Tue 19 March 2024 47.58 (0.19%) 47.55 47.53 - 47.62 0.5508 times
Mon 18 March 2024 47.49 (-0.23%) 47.58 47.46 - 47.59 0.9766 times
Fri 15 March 2024 47.60 (0.02%) 47.59 47.50 - 47.60 0.62 times
Thu 14 March 2024 47.59 (-0.31%) 47.69 47.55 - 47.69 0.5455 times
Wed 13 March 2024 47.74 (0.06%) 47.72 47.67 - 47.75 0.4417 times

 Daily chart JpmGlobal

Weekly price and charts JpmGlobal

Strong weekly Stock price targets for JpmGlobal JPIB are 47.56 and 47.73

Weekly Target 147.41
Weekly Target 247.53
Weekly Target 347.583333333333
Weekly Target 447.7
Weekly Target 547.75

Weekly price and volumes for Jpm Global

Date Closing Open Range Volume
Wed 27 March 2024 47.64 (0.19%) 47.55 47.47 - 47.64 0.9529 times
Fri 22 March 2024 47.55 (-0.11%) 47.58 47.46 - 47.73 0.7498 times
Fri 15 March 2024 47.60 (-0.36%) 47.77 47.50 - 47.83 0.5734 times
Fri 08 March 2024 47.77 (0.53%) 47.50 47.42 - 47.79 0.5965 times
Fri 01 March 2024 47.52 (0%) 47.44 47.33 - 49.26 0.6903 times
Fri 23 February 2024 47.52 (0.21%) 47.53 47.38 - 47.56 0.5411 times
Fri 16 February 2024 47.42 (-0.04%) 47.41 47.18 - 47.49 0.5575 times
Fri 09 February 2024 47.44 (-0.36%) 47.46 47.34 - 47.56 2.1074 times
Fri 02 February 2024 47.61 (-0.17%) 47.65 47.50 - 47.89 1.5027 times
Fri 26 January 2024 47.69 (0.48%) 47.68 47.36 - 47.69 1.7284 times
Fri 19 January 2024 47.46 (-0.71%) 47.52 47.29 - 47.62 1.0514 times

 weekly chart JpmGlobal

Monthly price and charts JpmGlobal

Strong monthly Stock price targets for JpmGlobal JPIB are 46.52 and 48.45

Monthly Target 146.15
Monthly Target 246.89
Monthly Target 348.076666666667
Monthly Target 448.82
Monthly Target 550.01

Monthly price and volumes Jpm Global

Date Closing Open Range Volume
Wed 27 March 2024 47.64 (0.19%) 48.40 47.33 - 49.26 0.688 times
Thu 29 February 2024 47.55 (-0.71%) 47.77 47.18 - 47.82 0.9319 times
Wed 31 January 2024 47.89 (0.21%) 47.62 47.20 - 47.89 1.431 times
Fri 29 December 2023 47.79 (2.64%) 46.49 46.45 - 47.96 1.0281 times
Thu 30 November 2023 46.56 (3.24%) 45.06 45.05 - 46.70 0.8028 times
Tue 31 October 2023 45.10 (-0.86%) 45.31 44.71 - 45.42 1.0604 times
Fri 29 September 2023 45.49 (-1.88%) 46.18 45.32 - 46.18 0.8375 times
Thu 31 August 2023 46.36 (-1.05%) 46.39 45.78 - 46.50 0.8675 times
Mon 31 July 2023 46.85 (0.54%) 46.40 45.95 - 46.85 1.0424 times
Fri 30 June 2023 46.60 (-0.87%) 46.80 46.50 - 46.94 1.3103 times
Wed 31 May 2023 47.01 (-0.93%) 47.15 46.49 - 47.53 1.1259 times

 monthly chart JpmGlobal

DMA SMA EMA moving averages of Jpm Global JPIB

DMA (daily moving average) of Jpm Global JPIB

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.62
20 day DMA 47.62
35 day DMA 47.54
50 day DMA 47.55
100 day DMA 47.22
150 day DMA 46.65
200 day DMA 46.58

EMA (exponential moving average) of Jpm Global JPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6147.647.6
12 day EMA47.6147.6147.61
20 day EMA47.647.647.6
35 day EMA47.5847.5847.58
50 day EMA47.5647.5647.56

SMA (simple moving average) of Jpm Global JPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.6247.61
12 day SMA47.6247.6347.64
20 day SMA47.6247.6147.6
35 day SMA47.5447.5347.53
50 day SMA47.5547.5547.56
100 day SMA47.2247.247.18
150 day SMA46.6546.6446.63
200 day SMA46.5846.5846.58
Back to top | Use Dark Theme