Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.58 and 47.7
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.666666666667 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.79 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.66 (0.11%) | 47.67 | 47.61 - 47.73 | 0.6015 times | Wed 20 November 2024 | 47.61 (-0.17%) | 47.65 | 47.61 - 47.74 | 1.0454 times | Tue 19 November 2024 | 47.69 (0.02%) | 47.67 | 47.67 - 47.77 | 1.2575 times | Mon 18 November 2024 | 47.68 (0.15%) | 47.63 | 47.56 - 47.75 | 0.8351 times | Fri 15 November 2024 | 47.61 (0.02%) | 47.60 | 47.54 - 47.71 | 2.2114 times | Thu 14 November 2024 | 47.60 (0%) | 47.66 | 47.58 - 47.71 | 0.6638 times | Wed 13 November 2024 | 47.60 (0.04%) | 47.67 | 47.54 - 47.67 | 0.6677 times | Tue 12 November 2024 | 47.58 (-0.27%) | 47.65 | 47.50 - 47.71 | 0.9967 times | Mon 11 November 2024 | 47.71 (-0.06%) | 47.71 | 47.66 - 48.00 | 0.7164 times | Fri 08 November 2024 | 47.74 (0.04%) | 47.72 | 47.63 - 47.82 | 1.0045 times | Thu 07 November 2024 | 47.72 (0.44%) | 47.61 | 47.58 - 47.80 | 0.8079 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.61 and 47.82
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.66 (0.11%) | 47.63 | 47.56 - 47.77 | 0.8811 times | Fri 15 November 2024 | 47.61 (-0.27%) | 47.71 | 47.50 - 48.00 | 1.2384 times | Fri 08 November 2024 | 47.74 (0.55%) | 47.57 | 47.41 - 47.82 | 1.0526 times | Fri 01 November 2024 | 47.48 (-0.98%) | 48.01 | 47.47 - 48.07 | 0.6105 times | Fri 25 October 2024 | 47.95 (-0.54%) | 48.10 | 47.84 - 48.12 | 0.6967 times | Fri 18 October 2024 | 48.21 (0.46%) | 47.99 | 47.84 - 48.32 | 0.9659 times | Fri 11 October 2024 | 47.99 (-0.25%) | 48.00 | 47.79 - 48.14 | 1.9328 times | Fri 04 October 2024 | 48.11 (-1.21%) | 48.67 | 48.09 - 48.72 | 0.8747 times | Fri 27 September 2024 | 48.70 (0.19%) | 48.55 | 48.52 - 48.84 | 0.8843 times | Fri 20 September 2024 | 48.61 (0.27%) | 48.53 | 48.49 - 48.80 | 0.8632 times | Fri 13 September 2024 | 48.48 (0.5%) | 48.28 | 48.16 - 48.52 | 0.6907 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.54 and 48.13
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.66 (-0.1%) | 47.61 | 47.41 - 48.00 | 0.8221 times | Thu 31 October 2024 | 47.71 (-1.95%) | 48.50 | 47.69 - 48.63 | 1.1775 times | Mon 30 September 2024 | 48.66 (0.85%) | 48.08 | 47.97 - 48.84 | 0.7933 times | Fri 30 August 2024 | 48.25 (0.69%) | 47.73 | 47.51 - 48.40 | 1.0758 times | Wed 31 July 2024 | 47.92 (1.68%) | 46.95 | 46.90 - 47.92 | 1.2416 times | Fri 28 June 2024 | 47.13 (-0.25%) | 47.15 | 46.89 - 47.37 | 1.3891 times | Fri 31 May 2024 | 47.25 (0.98%) | 46.62 | 46.61 - 47.45 | 0.7612 times | Tue 30 April 2024 | 46.79 (-1.74%) | 47.42 | 46.58 - 47.45 | 1.0743 times | Thu 28 March 2024 | 47.62 (0.15%) | 48.40 | 47.33 - 49.26 | 0.7346 times | Thu 29 February 2024 | 47.55 (-0.71%) | 47.77 | 47.18 - 47.82 | 0.9307 times | Wed 31 January 2024 | 47.89 (0.21%) | 47.62 | 47.20 - 47.89 | 1.429 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.83 |
| 50 day DMA | 48.05 |
| 100 day DMA | 47.97 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.64 | 47.66 |
| 12 day EMA | 47.66 | 47.66 | 47.67 |
| 20 day EMA | 47.72 | 47.73 | 47.74 |
| 35 day EMA | 47.88 | 47.89 | 47.91 |
| 50 day EMA | 48.03 | 48.04 | 48.06 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.64 | 47.64 |
| 12 day SMA | 47.64 | 47.63 | 47.63 |
| 20 day SMA | 47.68 | 47.7 | 47.71 |
| 35 day SMA | 47.83 | 47.85 | 47.88 |
| 50 day SMA | 48.05 | 48.07 | 48.08 |
| 100 day SMA | 47.97 | 47.96 | 47.96 |
| 150 day SMA | 47.7 | 47.69 | 47.69 |
| 200 day SMA | 47.62 | 47.62 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.