Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.88 and 47.94
| Daily Target 1 | 47.86 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 47.98 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.92 (-0.13%) | 47.93 | 47.89 - 47.95 | 0.6259 times | Wed 26 August 2026 | 47.98 (-0.15%) | 47.99 | 47.93 - 47.99 | 0.6663 times | Tue 25 August 2026 | 48.05 (0.29%) | 47.98 | 47.95 - 48.05 | 0.6946 times | Mon 24 August 2026 | 47.91 (0.1%) | 47.90 | 47.89 - 47.92 | 3.7025 times | Fri 21 August 2026 | 47.86 (0.08%) | 47.89 | 47.84 - 47.89 | 0.4941 times | Thu 20 August 2026 | 47.82 (-0.19%) | 47.84 | 47.78 - 47.87 | 1.3551 times | Wed 19 August 2026 | 47.91 (0.23%) | 47.88 | 47.84 - 47.92 | 0.7402 times | Tue 18 August 2026 | 47.80 (-0.19%) | 47.77 | 47.76 - 47.82 | 0.537 times | Mon 17 August 2026 | 47.89 (-0.06%) | 47.90 | 47.87 - 47.93 | 0.383 times | Fri 14 August 2026 | 47.92 (-0.15%) | 47.96 | 47.88 - 47.98 | 0.8012 times | Thu 13 August 2026 | 47.99 (0.1%) | 48.00 | 47.98 - 48.03 | 0.3419 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.91 and 48.07
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.92 (0.13%) | 47.90 | 47.89 - 48.05 | 1.6059 times | Fri 21 August 2026 | 47.86 (-0.13%) | 47.90 | 47.76 - 47.93 | 0.9906 times | Fri 14 August 2026 | 47.92 (-0.23%) | 48.00 | 47.88 - 48.03 | 0.9081 times | Fri 07 August 2026 | 48.03 (0.33%) | 47.81 | 47.79 - 48.08 | 1.1616 times | Fri 31 July 2026 | 47.87 (0.52%) | 47.75 | 47.72 - 47.90 | 0.9481 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.59 - 47.65 | 0.2263 times | Fri 24 July 2026 | 47.62 (-0.71%) | 47.95 | 47.59 - 47.98 | 0.9738 times | Fri 17 July 2026 | 47.96 (-0.33%) | 48.16 | 47.92 - 48.17 | 0.998 times | Fri 10 July 2026 | 48.12 (-0.31%) | 48.30 | 48.02 - 48.32 | 1.5449 times | Thu 02 July 2026 | 48.27 (-0.29%) | 48.43 | 48.16 - 48.45 | 0.6429 times | Fri 26 June 2026 | 48.41 (0.35%) | 48.25 | 48.20 - 48.43 | 1.3808 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.84 and 48.16
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.92 (0.1%) | 47.81 | 47.76 - 48.08 | 0.7633 times | Fri 31 July 2026 | 47.87 (-0.99%) | 48.18 | 47.59 - 48.32 | 0.8252 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.8138 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.9379 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.1819 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3216 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4494 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1087 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.9828 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6153 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0172 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.23 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.95 | 47.94 |
| 12 day EMA | 47.92 | 47.92 | 47.91 |
| 20 day EMA | 47.93 | 47.93 | 47.92 |
| 35 day EMA | 47.97 | 47.97 | 47.97 |
| 50 day EMA | 48.03 | 48.03 | 48.03 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.92 | 47.91 |
| 12 day SMA | 47.92 | 47.92 | 47.91 |
| 20 day SMA | 47.93 | 47.93 | 47.92 |
| 35 day SMA | 47.9 | 47.9 | 47.91 |
| 50 day SMA | 48.01 | 48.01 | 48.02 |
| 100 day SMA | 48.05 | 48.05 | 48.05 |
| 150 day SMA | 48.23 | 48.24 | 48.24 |
| 200 day SMA | 48.4 | 48.4 | 48.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.