Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.83 and 47.99
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.856666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.02 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.91 (0.25%) | 47.78 | 47.75 - 47.91 | 0.9409 times |
| Wed 26 March 2025 | 47.79 (0.13%) | 47.80 | 47.72 - 47.84 | 0.6894 times |
| Mon 24 March 2025 | 47.73 (-0.23%) | 47.85 | 47.71 - 47.87 | 1.5525 times |
| Fri 21 March 2025 | 47.84 (-0.13%) | 47.90 | 47.81 - 47.90 | 0.8562 times |
| Thu 20 March 2025 | 47.90 (-0.15%) | 47.94 | 47.83 - 48.00 | 0.8158 times |
| Wed 19 March 2025 | 47.97 (0.36%) | 47.80 | 47.73 - 47.97 | 0.77 times |
| Tue 18 March 2025 | 47.80 (0%) | 47.80 | 47.75 - 47.90 | 1.7081 times |
| Mon 17 March 2025 | 47.80 (0.15%) | 47.82 | 47.71 - 47.85 | 1.0174 times |
| Fri 14 March 2025 | 47.73 (0.15%) | 47.70 | 47.68 - 47.75 | 0.5323 times |
| Thu 13 March 2025 | 47.66 (-0.13%) | 47.71 | 47.56 - 47.76 | 1.1174 times |
| Wed 12 March 2025 | 47.72 (-0.1%) | 47.75 | 47.47 - 47.78 | 1.5247 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.81 and 48.01
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.91 (0.15%) | 47.85 | 47.71 - 47.91 | 0.5391 times |
| Fri 21 March 2025 | 47.84 (0.23%) | 47.82 | 47.71 - 48.00 | 0.8753 times |
| Fri 14 March 2025 | 47.73 (-0.15%) | 47.87 | 47.47 - 47.96 | 0.8379 times |
| Fri 07 March 2025 | 47.80 (-0.95%) | 48.06 | 47.61 - 48.09 | 1.2077 times |
| Fri 28 February 2025 | 48.26 (0.67%) | 47.93 | 47.90 - 48.39 | 0.9372 times |
| Fri 21 February 2025 | 47.94 (0.04%) | 47.89 | 47.79 - 48.01 | 0.8414 times |
| Fri 14 February 2025 | 47.92 (0.27%) | 47.82 | 47.62 - 48.06 | 0.9144 times |
| Fri 07 February 2025 | 47.79 (0.04%) | 47.64 | 47.54 - 47.99 | 2.2476 times |
| Fri 31 January 2025 | 47.77 (0.44%) | 47.59 | 47.42 - 47.87 | 0.9252 times |
| Fri 24 January 2025 | 47.56 (0.25%) | 47.50 | 47.42 - 47.63 | 0.674 times |
| Fri 17 January 2025 | 47.44 (0%) | 47.41 | 47.39 - 47.57 | 0.2663 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.38 and 48
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.91 (-0.73%) | 48.06 | 47.47 - 48.09 | 1.2483 times |
| Fri 28 February 2025 | 48.26 (1.03%) | 47.64 | 47.54 - 48.39 | 1.7824 times |
| Fri 31 January 2025 | 47.77 (1.08%) | 47.41 | 46.85 - 47.87 | 1.2676 times |
| Tue 31 December 2024 | 47.26 (-1.23%) | 48.07 | 47.20 - 48.17 | 0.7151 times |
| Tue 26 November 2024 | 47.85 (0.29%) | 47.61 | 47.41 - 48.00 | 0.7423 times |
| Thu 31 October 2024 | 47.71 (-1.95%) | 48.50 | 47.69 - 48.63 | 0.8803 times |
| Mon 30 September 2024 | 48.66 (0.85%) | 48.08 | 47.97 - 48.84 | 0.5931 times |
| Fri 30 August 2024 | 48.25 (0.69%) | 47.73 | 47.51 - 48.40 | 0.8043 times |
| Wed 31 July 2024 | 47.92 (1.68%) | 46.95 | 46.90 - 47.92 | 0.9282 times |
| Fri 28 June 2024 | 47.13 (-0.25%) | 47.15 | 46.89 - 47.37 | 1.0385 times |
| Fri 31 May 2024 | 47.25 (0.98%) | 46.62 | 46.61 - 47.45 | 0.5691 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.8 | 47.81 |
| 12 day EMA | 47.83 | 47.82 | 47.82 |
| 20 day EMA | 47.84 | 47.83 | 47.83 |
| 35 day EMA | 47.77 | 47.76 | 47.76 |
| 50 day EMA | 47.73 | 47.72 | 47.72 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.85 | 47.85 |
| 12 day SMA | 47.8 | 47.79 | 47.79 |
| 20 day SMA | 47.87 | 47.88 | 47.89 |
| 35 day SMA | 47.87 | 47.87 | 47.86 |
| 50 day SMA | 47.78 | 47.76 | 47.75 |
| 100 day SMA | 47.7 | 47.7 | 47.7 |
| 150 day SMA | 47.89 | 47.9 | 47.9 |
| 200 day SMA | 47.78 | 47.78 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.