Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 48.06 and 48.15
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.076666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.17 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.10 (-0.23%) | 48.09 | 48.02 - 48.11 | 2.0419 times | Tue 07 July 2026 | 48.21 (-0.23%) | 48.28 | 48.19 - 48.31 | 0.8724 times | Mon 06 July 2026 | 48.32 (0.1%) | 48.30 | 48.28 - 48.32 | 0.7708 times | Thu 02 July 2026 | 48.27 (0.1%) | 48.26 | 48.24 - 48.30 | 0.5392 times | Wed 01 July 2026 | 48.22 (-0.27%) | 48.18 | 48.16 - 48.26 | 0.8636 times | Tue 30 June 2026 | 48.35 (-0.19%) | 48.42 | 48.35 - 48.42 | 0.6061 times | Mon 29 June 2026 | 48.44 (0.06%) | 48.43 | 48.41 - 48.45 | 0.5459 times | Fri 26 June 2026 | 48.41 (0.06%) | 48.39 | 48.38 - 48.42 | 0.6942 times | Thu 25 June 2026 | 48.38 (0.14%) | 48.38 | 48.38 - 48.43 | 0.842 times | Wed 24 June 2026 | 48.31 (0.19%) | 48.29 | 48.29 - 48.34 | 2.2239 times | Tue 23 June 2026 | 48.22 (-0.02%) | 48.21 | 48.20 - 48.26 | 0.8402 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.91 and 48.21
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.10 (-0.35%) | 48.30 | 48.02 - 48.32 | 0.8667 times | Thu 02 July 2026 | 48.27 (-0.29%) | 48.43 | 48.16 - 48.45 | 0.6009 times | Fri 26 June 2026 | 48.41 (0.35%) | 48.25 | 48.20 - 48.43 | 1.2906 times | Thu 18 June 2026 | 48.24 (0.04%) | 48.41 | 48.19 - 48.41 | 1.0106 times | Fri 12 June 2026 | 48.22 (0.69%) | 47.88 | 47.81 - 48.24 | 0.8525 times | Fri 05 June 2026 | 47.89 (-0.95%) | 48.08 | 47.88 - 48.37 | 1.2247 times | Fri 29 May 2026 | 48.35 (0.86%) | 48.09 | 48.08 - 48.41 | 0.7709 times | Fri 22 May 2026 | 47.94 (0.55%) | 47.72 | 47.54 - 47.97 | 0.9457 times | Fri 15 May 2026 | 47.68 (-0.91%) | 48.11 | 47.66 - 48.11 | 1.3978 times | Fri 08 May 2026 | 48.12 (0.06%) | 48.06 | 48.01 - 48.18 | 1.0395 times | Wed 06 May 2026 | 48.09 (0.27%) | 47.88 | 47.75 - 48.22 | 0.7901 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.91 and 48.21
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.10 (-0.52%) | 48.18 | 48.02 - 48.32 | 0.2173 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.8443 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.9731 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.2263 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3712 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.5038 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1503 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.0197 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6384 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0554 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9332 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.24 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.28 | 48.31 |
| 12 day EMA | 48.25 | 48.28 | 48.29 |
| 20 day EMA | 48.22 | 48.23 | 48.23 |
| 35 day EMA | 48.19 | 48.2 | 48.2 |
| 50 day EMA | 48.12 | 48.12 | 48.12 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.27 | 48.32 |
| 12 day SMA | 48.29 | 48.3 | 48.3 |
| 20 day SMA | 48.24 | 48.22 | 48.21 |
| 35 day SMA | 48.13 | 48.12 | 48.11 |
| 50 day SMA | 48.09 | 48.09 | 48.09 |
| 100 day SMA | 48.24 | 48.25 | 48.26 |
| 150 day SMA | 48.47 | 48.48 | 48.48 |
| 200 day SMA | 48.6 | 48.61 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.