Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 49.02 and 49.06
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.07 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (0.06%) | 49.02 | 49.00 - 49.04 | 0.5885 times | Tue 13 January 2026 | 49.01 (0.08%) | 49.00 | 48.96 - 49.02 | 0.9971 times | Mon 12 January 2026 | 48.97 (0.04%) | 49.03 | 48.95 - 49.03 | 0.706 times | Fri 09 January 2026 | 48.95 (0.06%) | 48.98 | 48.95 - 49.03 | 1.3003 times | Thu 08 January 2026 | 48.92 (-0.06%) | 48.93 | 48.92 - 48.94 | 0.3931 times | Wed 07 January 2026 | 48.95 (0.1%) | 48.96 | 48.92 - 48.97 | 1.6718 times | Tue 06 January 2026 | 48.90 (0.1%) | 48.90 | 48.84 - 48.91 | 0.8504 times | Mon 05 January 2026 | 48.85 (0.06%) | 48.85 | 48.82 - 48.89 | 1.9192 times | Fri 02 January 2026 | 48.82 (0.25%) | 48.82 | 48.75 - 48.88 | 0.9319 times | Wed 31 December 2025 | 48.70 (-0.59%) | 48.72 | 48.70 - 48.74 | 0.6416 times | Tue 30 December 2025 | 48.99 (-0.08%) | 48.97 | 48.95 - 49.02 | 0.7812 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 49 and 49.09
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (0.18%) | 49.03 | 48.95 - 49.04 | 0.6881 times | Fri 09 January 2026 | 48.95 (0.27%) | 48.85 | 48.82 - 49.03 | 1.8421 times | Fri 02 January 2026 | 48.82 (-0.37%) | 49.00 | 48.70 - 49.08 | 0.9846 times | Fri 26 December 2025 | 49.00 (0.27%) | 49.00 | 48.80 - 49.03 | 0.6886 times | Fri 19 December 2025 | 48.87 (0.33%) | 48.78 | 48.75 - 48.95 | 1.5573 times | Fri 12 December 2025 | 48.71 (-0.31%) | 48.85 | 48.59 - 48.85 | 0.827 times | Fri 05 December 2025 | 48.86 (-0.49%) | 49.01 | 48.80 - 49.01 | 0.9682 times | Fri 28 November 2025 | 49.10 (0.53%) | 48.91 | 48.88 - 49.12 | 0.9062 times | Fri 21 November 2025 | 48.84 (-0.06%) | 48.86 | 48.73 - 48.89 | 0.7433 times | Fri 14 November 2025 | 48.87 (-0.02%) | 48.92 | 48.84 - 49.11 | 0.7947 times | Fri 07 November 2025 | 48.88 (-0.47%) | 48.87 | 48.78 - 48.94 | 0.5117 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.9 and 49.19
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (0.7%) | 48.82 | 48.75 - 49.04 | 0.7467 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.2611 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.7855 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.3743 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 1.1542 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.9113 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.3802 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.7895 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 0.9017 times | Wed 30 April 2025 | 48.26 (0.77%) | 47.76 | 46.54 - 48.33 | 0.6954 times | Mon 31 March 2025 | 47.89 (-0.77%) | 48.06 | 47.47 - 48.09 | 0.4207 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.89 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.96 | 48.94 |
| 12 day EMA | 48.95 | 48.93 | 48.91 |
| 20 day EMA | 48.92 | 48.91 | 48.9 |
| 35 day EMA | 48.93 | 48.92 | 48.91 |
| 50 day EMA | 48.92 | 48.91 | 48.91 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.96 | 48.94 |
| 12 day SMA | 48.93 | 48.92 | 48.92 |
| 20 day SMA | 48.91 | 48.9 | 48.88 |
| 35 day SMA | 48.89 | 48.88 | 48.87 |
| 50 day SMA | 48.89 | 48.89 | 48.89 |
| 100 day SMA | 48.92 | 48.92 | 48.92 |
| 150 day SMA | 48.77 | 48.77 | 48.76 |
| 200 day SMA | 48.54 | 48.53 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.