JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.59 and 47.7
Daily Target 1 | 47.49 |
Daily Target 2 | 47.57 |
Daily Target 3 | 47.603333333333 |
Daily Target 4 | 47.68 |
Daily Target 5 | 47.71 |
Daily price and volume Jpm Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.64 (0.08%) | 47.60 | 47.53 - 47.64 | 0.6386 times | Tue 26 March 2024 | 47.60 (0%) | 47.59 | 47.47 - 47.61 | 3.8052 times | Mon 25 March 2024 | 47.60 (0.11%) | 47.55 | 47.53 - 47.63 | 0.5003 times | Fri 22 March 2024 | 47.55 (-0.21%) | 47.66 | 47.54 - 47.73 | 1.2267 times | Thu 21 March 2024 | 47.65 (-0.08%) | 47.71 | 47.60 - 47.72 | 0.7504 times | Wed 20 March 2024 | 47.69 (0.23%) | 47.63 | 47.53 - 47.69 | 0.3858 times | Tue 19 March 2024 | 47.58 (0.19%) | 47.55 | 47.53 - 47.62 | 0.5508 times | Mon 18 March 2024 | 47.49 (-0.23%) | 47.58 | 47.46 - 47.59 | 0.9766 times | Fri 15 March 2024 | 47.60 (0.02%) | 47.59 | 47.50 - 47.60 | 0.62 times | Thu 14 March 2024 | 47.59 (-0.31%) | 47.69 | 47.55 - 47.69 | 0.5455 times | Wed 13 March 2024 | 47.74 (0.06%) | 47.72 | 47.67 - 47.75 | 0.4417 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.56 and 47.73
Weekly Target 1 | 47.41 |
Weekly Target 2 | 47.53 |
Weekly Target 3 | 47.583333333333 |
Weekly Target 4 | 47.7 |
Weekly Target 5 | 47.75 |
Weekly price and volumes for Jpm Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.64 (0.19%) | 47.55 | 47.47 - 47.64 | 0.9529 times | Fri 22 March 2024 | 47.55 (-0.11%) | 47.58 | 47.46 - 47.73 | 0.7498 times | Fri 15 March 2024 | 47.60 (-0.36%) | 47.77 | 47.50 - 47.83 | 0.5734 times | Fri 08 March 2024 | 47.77 (0.53%) | 47.50 | 47.42 - 47.79 | 0.5965 times | Fri 01 March 2024 | 47.52 (0%) | 47.44 | 47.33 - 49.26 | 0.6903 times | Fri 23 February 2024 | 47.52 (0.21%) | 47.53 | 47.38 - 47.56 | 0.5411 times | Fri 16 February 2024 | 47.42 (-0.04%) | 47.41 | 47.18 - 47.49 | 0.5575 times | Fri 09 February 2024 | 47.44 (-0.36%) | 47.46 | 47.34 - 47.56 | 2.1074 times | Fri 02 February 2024 | 47.61 (-0.17%) | 47.65 | 47.50 - 47.89 | 1.5027 times | Fri 26 January 2024 | 47.69 (0.48%) | 47.68 | 47.36 - 47.69 | 1.7284 times | Fri 19 January 2024 | 47.46 (-0.71%) | 47.52 | 47.29 - 47.62 | 1.0514 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 46.52 and 48.45
Monthly Target 1 | 46.15 |
Monthly Target 2 | 46.89 |
Monthly Target 3 | 48.076666666667 |
Monthly Target 4 | 48.82 |
Monthly Target 5 | 50.01 |
Monthly price and volumes Jpm Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.64 (0.19%) | 48.40 | 47.33 - 49.26 | 0.688 times | Thu 29 February 2024 | 47.55 (-0.71%) | 47.77 | 47.18 - 47.82 | 0.9319 times | Wed 31 January 2024 | 47.89 (0.21%) | 47.62 | 47.20 - 47.89 | 1.431 times | Fri 29 December 2023 | 47.79 (2.64%) | 46.49 | 46.45 - 47.96 | 1.0281 times | Thu 30 November 2023 | 46.56 (3.24%) | 45.06 | 45.05 - 46.70 | 0.8028 times | Tue 31 October 2023 | 45.10 (-0.86%) | 45.31 | 44.71 - 45.42 | 1.0604 times | Fri 29 September 2023 | 45.49 (-1.88%) | 46.18 | 45.32 - 46.18 | 0.8375 times | Thu 31 August 2023 | 46.36 (-1.05%) | 46.39 | 45.78 - 46.50 | 0.8675 times | Mon 31 July 2023 | 46.85 (0.54%) | 46.40 | 45.95 - 46.85 | 1.0424 times | Fri 30 June 2023 | 46.60 (-0.87%) | 46.80 | 46.50 - 46.94 | 1.3103 times | Wed 31 May 2023 | 47.01 (-0.93%) | 47.15 | 46.49 - 47.53 | 1.1259 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
DMA period | DMA value |
5 day DMA | 47.61 |
12 day DMA | 47.62 |
20 day DMA | 47.62 |
35 day DMA | 47.54 |
50 day DMA | 47.55 |
100 day DMA | 47.22 |
150 day DMA | 46.65 |
200 day DMA | 46.58 |
EMA (exponential moving average) of Jpm Global JPIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.61 | 47.6 | 47.6 |
12 day EMA | 47.61 | 47.61 | 47.61 |
20 day EMA | 47.6 | 47.6 | 47.6 |
35 day EMA | 47.58 | 47.58 | 47.58 |
50 day EMA | 47.56 | 47.56 | 47.56 |
SMA (simple moving average) of Jpm Global JPIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.61 | 47.62 | 47.61 |
12 day SMA | 47.62 | 47.63 | 47.64 |
20 day SMA | 47.62 | 47.61 | 47.6 |
35 day SMA | 47.54 | 47.53 | 47.53 |
50 day SMA | 47.55 | 47.55 | 47.56 |
100 day SMA | 47.22 | 47.2 | 47.18 |
150 day SMA | 46.65 | 46.64 | 46.63 |
200 day SMA | 46.58 | 46.58 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.