Login or Join
HomepageJpmorganDiversified JPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPIN are 71.21 and 72
| Daily Target 1 | 71.03 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 71.816666666667 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.61 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.76 (-1.2%) | 72.24 | 71.45 - 72.24 | 0.6844 times | Thu 29 January 2026 | 72.63 (0.65%) | 72.76 | 71.78 - 72.98 | 0.9701 times | Wed 28 January 2026 | 72.16 (-0.58%) | 72.47 | 71.86 - 72.47 | 0.9153 times | Tue 27 January 2026 | 72.58 (1.55%) | 72.11 | 72.11 - 72.61 | 3.7241 times | Mon 26 January 2026 | 71.47 (0.31%) | 71.64 | 71.47 - 71.81 | 0.2678 times | Fri 23 January 2026 | 71.25 (0.75%) | 70.55 | 70.48 - 71.25 | 0.5346 times | Thu 22 January 2026 | 70.72 (0.51%) | 70.57 | 70.49 - 70.98 | 1.4876 times | Wed 21 January 2026 | 70.36 (1.19%) | 70.10 | 69.84 - 70.44 | 0.569 times | Tue 20 January 2026 | 69.53 (-0.64%) | 69.60 | 69.53 - 69.92 | 0.5837 times | Fri 16 January 2026 | 69.98 (0.07%) | 70.02 | 69.81 - 70.04 | 0.2635 times | Thu 15 January 2026 | 69.93 (-0.14%) | 70.14 | 69.93 - 70.19 | 0.3422 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPIN are 71.61 and 73.14
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.063333333333 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.76 (0.72%) | 71.64 | 71.45 - 72.98 | 1.1989 times | Fri 23 January 2026 | 71.25 (1.81%) | 69.60 | 69.53 - 71.25 | 0.5801 times | Fri 16 January 2026 | 69.98 (0.37%) | 69.89 | 69.37 - 70.19 | 0.4133 times | Fri 09 January 2026 | 69.72 (1.62%) | 68.66 | 68.63 - 69.74 | 5.4206 times | Fri 02 January 2026 | 68.61 (0.12%) | 68.44 | 68.08 - 68.69 | 0.237 times | Fri 26 December 2025 | 68.53 (-1.01%) | 69.22 | 68.18 - 69.44 | 0.5128 times | Fri 19 December 2025 | 69.23 (0.58%) | 69.54 | 68.62 - 69.54 | 0.567 times | Fri 12 December 2025 | 68.83 (0.29%) | 68.52 | 68.22 - 69.27 | 0.4556 times | Fri 05 December 2025 | 68.63 (0.31%) | 68.22 | 68.05 - 68.82 | 0.2361 times | Fri 28 November 2025 | 68.42 (2.27%) | 66.71 | 66.66 - 68.44 | 0.3787 times | Fri 21 November 2025 | 66.90 (-1.96%) | 68.04 | 65.86 - 68.16 | 0.6707 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPIN are 70.07 and 74.67
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 71.04 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.76 (5.31%) | 68.57 | 68.38 - 72.98 | 1.9912 times | Wed 31 December 2025 | 68.14 (-0.41%) | 68.22 | 68.05 - 69.54 | 0.5053 times | Fri 28 November 2025 | 68.42 (1.71%) | 66.69 | 65.86 - 68.82 | 0.4734 times | Fri 31 October 2025 | 67.27 (0.99%) | 66.93 | 64.92 - 68.05 | 1.1206 times | Tue 30 September 2025 | 66.61 (0.91%) | 65.24 | 65.24 - 68.18 | 1.239 times | Fri 29 August 2025 | 66.01 (4.55%) | 63.38 | 63.19 - 66.97 | 0.6663 times | Thu 31 July 2025 | 63.14 (-1.54%) | 64.26 | 63.14 - 65.59 | 0.7717 times | Mon 30 June 2025 | 64.13 (2.12%) | 62.97 | 62.68 - 64.26 | 0.7864 times | Fri 30 May 2025 | 62.80 (4.58%) | 59.92 | 59.71 - 62.94 | 0.7181 times | Wed 30 April 2025 | 60.05 (5.09%) | 57.19 | 51.73 - 60.15 | 1.7279 times | Mon 31 March 2025 | 57.14 (1.17%) | 57.24 | 56.41 - 59.11 | 1.4664 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPIN
DMA (daily moving average) of Jpmorgan Diversified JPIN
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 71.03 |
| 20 day DMA | 70.36 |
| 35 day DMA | 69.68 |
| 50 day DMA | 69.11 |
| 100 day DMA | 68.1 |
| 150 day DMA | 67.03 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Jpmorgan Diversified JPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.99 | 71.67 |
| 12 day EMA | 71.22 | 71.12 | 70.85 |
| 20 day EMA | 70.65 | 70.53 | 70.31 |
| 35 day EMA | 69.95 | 69.84 | 69.68 |
| 50 day EMA | 69.34 | 69.24 | 69.1 |
SMA (simple moving average) of Jpmorgan Diversified JPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.02 | 71.64 |
| 12 day SMA | 71.03 | 70.84 | 70.62 |
| 20 day SMA | 70.36 | 70.18 | 69.98 |
| 35 day SMA | 69.68 | 69.58 | 69.46 |
| 50 day SMA | 69.11 | 69.03 | 68.94 |
| 100 day SMA | 68.1 | 68.04 | 67.98 |
| 150 day SMA | 67.03 | 66.97 | 66.9 |
| 200 day SMA | 65.59 | 65.51 | 65.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.