Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.36 and 38.44
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.49 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.42 (-0.03%) | 38.45 | 38.37 - 38.45 | 2.7506 times |
| Wed 26 March 2025 | 38.43 (-0.47%) | 38.56 | 38.43 - 38.56 | 0.2677 times |
| Mon 24 March 2025 | 38.61 (-0.03%) | 38.63 | 38.56 - 38.67 | 0.6435 times |
| Fri 21 March 2025 | 38.62 (-0.28%) | 38.67 | 38.57 - 38.67 | 0.3474 times |
| Thu 20 March 2025 | 38.73 (-0.13%) | 38.84 | 38.67 - 38.90 | 0.7916 times |
| Wed 19 March 2025 | 38.78 (0.49%) | 38.60 | 38.58 - 38.81 | 1.0194 times |
| Tue 18 March 2025 | 38.59 (0.08%) | 38.51 | 38.49 - 38.65 | 2.2779 times |
| Mon 17 March 2025 | 38.56 (0.23%) | 38.52 | 38.52 - 38.56 | 0.7859 times |
| Fri 14 March 2025 | 38.47 (0.13%) | 38.44 | 38.44 - 38.48 | 0.3872 times |
| Thu 13 March 2025 | 38.42 (-0.16%) | 38.45 | 38.38 - 38.45 | 0.7289 times |
| Wed 12 March 2025 | 38.48 (-0.03%) | 38.53 | 38.47 - 38.58 | 1.3781 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 38.25 and 38.55
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.42 (-0.52%) | 38.63 | 38.37 - 38.67 | 0.1346 times |
| Fri 21 March 2025 | 38.62 (0.39%) | 38.52 | 38.49 - 38.90 | 0.1919 times |
| Fri 14 March 2025 | 38.47 (-0.23%) | 38.62 | 38.38 - 38.62 | 0.1743 times |
| Fri 07 March 2025 | 38.56 (-1.2%) | 38.72 | 38.40 - 38.87 | 0.2677 times |
| Fri 28 February 2025 | 39.03 (1.43%) | 38.55 | 38.52 - 39.03 | 0.2425 times |
| Fri 21 February 2025 | 38.48 (-0.21%) | 38.56 | 38.25 - 38.59 | 1.0212 times |
| Fri 14 February 2025 | 38.56 (0.65%) | 38.38 | 37.91 - 38.63 | 0.4752 times |
| Fri 07 February 2025 | 38.31 (-0.75%) | 38.09 | 38.09 - 38.55 | 0.3085 times |
| Fri 31 January 2025 | 38.60 (0.29%) | 38.56 | 38.43 - 38.74 | 0.1549 times |
| Fri 24 January 2025 | 38.49 (0.52%) | 38.48 | 38.27 - 38.60 | 7.0292 times |
| Fri 17 January 2025 | 38.29 (0%) | 38.38 | 38.29 - 38.41 | 5.5003 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 38.13 and 38.66
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.42 (-1.56%) | 38.72 | 38.37 - 38.90 | 0.1595 times |
| Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 0.4249 times |
| Fri 31 January 2025 | 38.60 (1.47%) | 38.20 | 37.71 - 38.74 | 5.5047 times |
| Tue 31 December 2024 | 38.04 (-3.16%) | 39.26 | 37.92 - 39.57 | 1.8481 times |
| Tue 26 November 2024 | 39.28 (0.1%) | 39.06 | 38.69 - 39.41 | 0.0995 times |
| Thu 31 October 2024 | 39.24 (-3.4%) | 40.51 | 39.18 - 40.57 | 0.0849 times |
| Mon 30 September 2024 | 40.62 (1.37%) | 39.80 | 39.70 - 40.73 | 0.4774 times |
| Fri 30 August 2024 | 40.07 (1.7%) | 39.27 | 38.96 - 40.25 | 1.2826 times |
| Wed 31 July 2024 | 39.40 (1.89%) | 38.26 | 38.26 - 39.40 | 0.0517 times |
| Fri 28 June 2024 | 38.67 (-0.64%) | 38.67 | 38.60 - 39.09 | 0.0667 times |
| Fri 31 May 2024 | 38.92 (2.21%) | 37.89 | 37.89 - 39.20 | 0.6889 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.65 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.57 | 38.64 |
| 12 day EMA | 38.56 | 38.58 | 38.61 |
| 20 day EMA | 38.56 | 38.57 | 38.59 |
| 35 day EMA | 38.52 | 38.53 | 38.54 |
| 50 day EMA | 38.48 | 38.48 | 38.48 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.63 | 38.67 |
| 12 day SMA | 38.55 | 38.56 | 38.57 |
| 20 day SMA | 38.61 | 38.63 | 38.65 |
| 35 day SMA | 38.55 | 38.55 | 38.54 |
| 50 day SMA | 38.52 | 38.5 | 38.49 |
| 100 day SMA | 38.65 | 38.66 | 38.67 |
| 150 day SMA | 39.13 | 39.14 | 39.15 |
| 200 day SMA | 39.12 | 39.12 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.