JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 39.67 and 39.72

Daily Target 139.62
Daily Target 239.66
Daily Target 339.673333333333
Daily Target 439.71
Daily Target 539.72

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Fri 22 May 2026 39.69 (0.28%) 39.66 39.64 - 39.69 0.5001 times
Thu 21 May 2026 39.58 (0.1%) 39.50 39.50 - 39.60 0.264 times
Wed 20 May 2026 39.54 (0.64%) 39.33 39.33 - 39.57 0.5994 times
Tue 19 May 2026 39.29 (-0.53%) 39.36 39.29 - 39.36 1.3444 times
Mon 18 May 2026 39.50 (-0.23%) 39.51 39.47 - 39.55 2.7519 times
Fri 15 May 2026 39.59 (-0.78%) 39.56 39.56 - 39.60 0.7459 times
Thu 14 May 2026 39.90 (0.18%) 39.92 39.87 - 39.95 0.9741 times
Wed 13 May 2026 39.83 (-0.15%) 39.86 39.81 - 39.89 0.7219 times
Tue 12 May 2026 39.89 (-0.47%) 39.94 39.88 - 39.94 0.3364 times
Mon 11 May 2026 40.08 (-0.17%) 40.09 40.07 - 40.12 1.7618 times
Fri 08 May 2026 40.15 (0.25%) 40.17 40.15 - 40.19 0.5469 times

Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 39.49 and 39.89

Weekly Target 139.16
Weekly Target 239.42
Weekly Target 339.556666666667
Weekly Target 439.82
Weekly Target 539.96

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Fri 22 May 2026 39.69 (0.25%) 39.51 39.29 - 39.69 0.7346 times
Fri 15 May 2026 39.59 (-1.39%) 40.09 39.56 - 40.12 0.6109 times
Fri 08 May 2026 40.15 (-0.15%) 40.12 40.05 - 40.27 0.3528 times
Wed 06 May 2026 40.21 (0.65%) 39.92 39.61 - 40.21 1.2812 times
Fri 01 May 2026 39.95 (-0.75%) 40.21 39.93 - 40.21 0.9 times
Fri 24 April 2026 40.25 (-0.27%) 40.41 40.04 - 40.44 0.6518 times
Fri 17 April 2026 40.36 (1.1%) 39.88 39.88 - 40.47 2.52 times
Fri 10 April 2026 39.92 (1.63%) 39.19 39.14 - 39.98 0.8509 times
Thu 02 April 2026 39.28 (1.21%) 38.99 38.84 - 39.36 0.9467 times
Fri 27 March 2026 38.81 (-0.28%) 39.09 38.79 - 39.45 1.1511 times
Fri 20 March 2026 38.92 (-1.24%) 39.56 38.92 - 39.72 5.0903 times

weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 39 and 39.98

Monthly Target 138.77
Monthly Target 239.23
Monthly Target 339.75
Monthly Target 440.21
Monthly Target 540.73

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Fri 22 May 2026 39.69 (-0.97%) 39.96 39.29 - 40.27 0.5466 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.8099 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.8028 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.8693 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.439 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.5384 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.9179 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.1636 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.4941 times
Fri 29 August 2025 39.68 (1.46%) 38.98 38.98 - 39.73 0.4185 times
Thu 31 July 2025 39.11 (0.39%) 38.85 38.53 - 39.20 0.5185 times

monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 39.52
12 day DMA 39.76
20 day DMA 39.86
35 day DMA 39.96
50 day DMA 39.75
100 day DMA 40.09
150 day DMA 40.23
200 day DMA 40.17

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6139.5739.56
12 day EMA39.7139.7139.73
20 day EMA39.7939.839.82
35 day EMA39.7739.7739.78
50 day EMA39.7439.7439.75

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5239.539.56
12 day SMA39.7639.839.85
20 day SMA39.8639.8939.92
35 day SMA39.9639.9539.94
50 day SMA39.7539.7539.75
100 day SMA40.0940.140.11
150 day SMA40.2340.2440.24
200 day SMA40.1740.1740.16
Back to top | Use Dark Theme