JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 38.36 and 38.44

Daily Target 138.33
Daily Target 238.38
Daily Target 338.413333333333
Daily Target 438.46
Daily Target 538.49

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Fri 28 March 2025 38.42 (-0.03%) 38.45 38.37 - 38.45 2.7506 times
Wed 26 March 2025 38.43 (-0.47%) 38.56 38.43 - 38.56 0.2677 times
Mon 24 March 2025 38.61 (-0.03%) 38.63 38.56 - 38.67 0.6435 times
Fri 21 March 2025 38.62 (-0.28%) 38.67 38.57 - 38.67 0.3474 times
Thu 20 March 2025 38.73 (-0.13%) 38.84 38.67 - 38.90 0.7916 times
Wed 19 March 2025 38.78 (0.49%) 38.60 38.58 - 38.81 1.0194 times
Tue 18 March 2025 38.59 (0.08%) 38.51 38.49 - 38.65 2.2779 times
Mon 17 March 2025 38.56 (0.23%) 38.52 38.52 - 38.56 0.7859 times
Fri 14 March 2025 38.47 (0.13%) 38.44 38.44 - 38.48 0.3872 times
Thu 13 March 2025 38.42 (-0.16%) 38.45 38.38 - 38.45 0.7289 times
Wed 12 March 2025 38.48 (-0.03%) 38.53 38.47 - 38.58 1.3781 times

 Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 38.25 and 38.55

Weekly Target 138.19
Weekly Target 238.3
Weekly Target 338.486666666667
Weekly Target 438.6
Weekly Target 538.79

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Fri 28 March 2025 38.42 (-0.52%) 38.63 38.37 - 38.67 0.1346 times
Fri 21 March 2025 38.62 (0.39%) 38.52 38.49 - 38.90 0.1919 times
Fri 14 March 2025 38.47 (-0.23%) 38.62 38.38 - 38.62 0.1743 times
Fri 07 March 2025 38.56 (-1.2%) 38.72 38.40 - 38.87 0.2677 times
Fri 28 February 2025 39.03 (1.43%) 38.55 38.52 - 39.03 0.2425 times
Fri 21 February 2025 38.48 (-0.21%) 38.56 38.25 - 38.59 1.0212 times
Fri 14 February 2025 38.56 (0.65%) 38.38 37.91 - 38.63 0.4752 times
Fri 07 February 2025 38.31 (-0.75%) 38.09 38.09 - 38.55 0.3085 times
Fri 31 January 2025 38.60 (0.29%) 38.56 38.43 - 38.74 0.1549 times
Fri 24 January 2025 38.49 (0.52%) 38.48 38.27 - 38.60 7.0292 times
Fri 17 January 2025 38.29 (0%) 38.38 38.29 - 38.41 5.5003 times

 weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 38.13 and 38.66

Monthly Target 138.03
Monthly Target 238.23
Monthly Target 338.563333333333
Monthly Target 438.76
Monthly Target 539.09

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Fri 28 March 2025 38.42 (-1.56%) 38.72 38.37 - 38.90 0.1595 times
Fri 28 February 2025 39.03 (1.11%) 38.09 37.91 - 39.03 0.4249 times
Fri 31 January 2025 38.60 (1.47%) 38.20 37.71 - 38.74 5.5047 times
Tue 31 December 2024 38.04 (-3.16%) 39.26 37.92 - 39.57 1.8481 times
Tue 26 November 2024 39.28 (0.1%) 39.06 38.69 - 39.41 0.0995 times
Thu 31 October 2024 39.24 (-3.4%) 40.51 39.18 - 40.57 0.0849 times
Mon 30 September 2024 40.62 (1.37%) 39.80 39.70 - 40.73 0.4774 times
Fri 30 August 2024 40.07 (1.7%) 39.27 38.96 - 40.25 1.2826 times
Wed 31 July 2024 39.40 (1.89%) 38.26 38.26 - 39.40 0.0517 times
Fri 28 June 2024 38.67 (-0.64%) 38.67 38.60 - 39.09 0.0667 times
Fri 31 May 2024 38.92 (2.21%) 37.89 37.89 - 39.20 0.6889 times

 monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 38.56
12 day DMA 38.55
20 day DMA 38.61
35 day DMA 38.55
50 day DMA 38.52
100 day DMA 38.65
150 day DMA 39.13
200 day DMA 39.12

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5238.5738.64
12 day EMA38.5638.5838.61
20 day EMA38.5638.5738.59
35 day EMA38.5238.5338.54
50 day EMA38.4838.4838.48

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.6338.67
12 day SMA38.5538.5638.57
20 day SMA38.6138.6338.65
35 day SMA38.5538.5538.54
50 day SMA38.5238.538.49
100 day SMA38.6538.6638.67
150 day SMA39.1339.1439.15
200 day SMA39.1239.1239.12
Back to top | Use Dark Theme