Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.05 and 38.28
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.45 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.22 (-0.57%) | 38.34 | 38.11 - 38.34 | 1.6524 times | Tue 23 April 2024 | 38.44 (0.13%) | 38.34 | 38.26 - 38.48 | 1.6953 times | Mon 22 April 2024 | 38.39 (0.66%) | 38.19 | 38.19 - 38.39 | 1.5665 times | Fri 19 April 2024 | 38.14 (0.1%) | 38.20 | 38.12 - 38.21 | 0.4399 times | Thu 18 April 2024 | 38.10 (-0.13%) | 38.17 | 38.00 - 38.17 | 1.4056 times | Wed 17 April 2024 | 38.15 (0.66%) | 38.16 | 38.09 - 38.20 | 0.8691 times | Tue 16 April 2024 | 37.90 (-0.29%) | 37.82 | 37.82 - 37.94 | 1.2446 times | Mon 15 April 2024 | 38.01 (-1.09%) | 38.14 | 37.97 - 38.15 | 0.4936 times | Fri 12 April 2024 | 38.43 (-0.16%) | 38.51 | 38.41 - 38.51 | 0.3004 times | Thu 11 April 2024 | 38.49 (-0.28%) | 38.47 | 38.44 - 38.53 | 0.3326 times | Wed 10 April 2024 | 38.60 (-1.43%) | 38.81 | 38.60 - 38.81 | 0.5794 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 38.17 and 38.54
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.22 (0.21%) | 38.19 | 38.11 - 38.48 | 0.7431 times | Fri 19 April 2024 | 38.14 (-0.75%) | 38.14 | 37.82 - 38.21 | 0.6734 times | Fri 12 April 2024 | 38.43 (-1.28%) | 38.85 | 38.41 - 39.17 | 0.516 times | Fri 05 April 2024 | 38.93 (-0.89%) | 38.96 | 38.66 - 39.08 | 1.8854 times | Thu 28 March 2024 | 39.28 (-0.08%) | 39.25 | 39.19 - 39.41 | 0.4105 times | Fri 22 March 2024 | 39.31 (1.24%) | 38.83 | 38.77 - 39.37 | 0.8389 times | Fri 15 March 2024 | 38.83 (-0.89%) | 39.16 | 38.80 - 39.18 | 0.5419 times | Fri 08 March 2024 | 39.18 (0.64%) | 38.87 | 38.81 - 39.25 | 0.9541 times | Fri 01 March 2024 | 38.93 (-0.28%) | 39.06 | 38.73 - 39.06 | 2.5215 times | Fri 23 February 2024 | 39.04 (0.7%) | 38.77 | 38.67 - 39.08 | 0.9151 times | Fri 16 February 2024 | 38.77 (-0.33%) | 38.93 | 38.52 - 39.06 | 26.6283 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 37.35 and 38.7
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.22 (-2.7%) | 38.96 | 37.82 - 39.17 | 0.1302 times | Thu 28 March 2024 | 39.28 (0.85%) | 38.79 | 38.73 - 39.41 | 0.1693 times | Thu 29 February 2024 | 38.95 (-0.66%) | 39.22 | 38.52 - 39.36 | 0.9719 times | Wed 31 January 2024 | 39.21 (-1.66%) | 39.67 | 38.69 - 39.67 | 0.0624 times | Fri 29 December 2023 | 39.87 (3.72%) | 38.29 | 38.29 - 40.30 | 1.2137 times | Thu 30 November 2023 | 38.44 (5.17%) | 36.58 | 36.58 - 38.73 | 0.0384 times | Tue 31 October 2023 | 36.55 (-1.91%) | 36.88 | 35.92 - 36.89 | 0.3429 times | Fri 29 September 2023 | 37.26 (-3.55%) | 38.41 | 36.93 - 38.41 | 0.7708 times | Thu 31 August 2023 | 38.63 (-1.98%) | 39.05 | 37.73 - 39.10 | 6.2515 times | Mon 31 July 2023 | 39.41 (1.13%) | 38.77 | 38.11 - 39.49 | 0.0487 times | Fri 30 June 2023 | 38.97 (1.35%) | 38.34 | 38.30 - 39.07 | 0.1717 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.05 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.31 | 38.24 |
| 12 day EMA | 38.38 | 38.41 | 38.4 |
| 20 day EMA | 38.51 | 38.54 | 38.55 |
| 35 day EMA | 38.64 | 38.67 | 38.68 |
| 50 day EMA | 38.78 | 38.8 | 38.81 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.24 | 38.14 |
| 12 day SMA | 38.34 | 38.39 | 38.43 |
| 20 day SMA | 38.61 | 38.66 | 38.7 |
| 35 day SMA | 38.81 | 38.83 | 38.85 |
| 50 day SMA | 38.82 | 38.84 | 38.85 |
| 100 day SMA | 39.05 | 39.05 | 39.05 |
| 150 day SMA | 38.4 | 38.4 | 38.39 |
| 200 day SMA | 38.42 | 38.42 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.