Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 39.81 and 39.9
| Daily Target 1 | 39.78 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 39.96 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.88 (-0.3%) | 39.89 | 39.82 - 39.91 | 1.0626 times | Tue 07 July 2026 | 40.00 (-0.47%) | 40.06 | 40.00 - 40.06 | 0.1958 times | Mon 06 July 2026 | 40.19 (0.25%) | 40.14 | 40.14 - 40.19 | 5.6932 times | Thu 02 July 2026 | 40.09 (0.07%) | 40.09 | 40.05 - 40.10 | 0.4547 times | Wed 01 July 2026 | 40.06 (-0.69%) | 39.98 | 39.98 - 40.07 | 0.2748 times | Tue 30 June 2026 | 40.34 (-0.1%) | 40.37 | 40.34 - 40.38 | 0.3879 times | Mon 29 June 2026 | 40.38 (0.17%) | 40.38 | 40.33 - 40.40 | 0.447 times | Fri 26 June 2026 | 40.31 (-0.02%) | 40.33 | 40.30 - 40.34 | 0.6857 times | Thu 25 June 2026 | 40.32 (0.1%) | 40.38 | 40.32 - 40.40 | 0.4545 times | Wed 24 June 2026 | 40.28 (0.27%) | 40.31 | 40.25 - 40.35 | 0.3438 times | Tue 23 June 2026 | 40.17 (-0.15%) | 40.21 | 40.17 - 40.21 | 0.3767 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.67 and 40.04
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.88 (-0.52%) | 40.14 | 39.82 - 40.19 | 2.4368 times | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.5484 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 1.0428 times | Thu 18 June 2026 | 40.39 (0.55%) | 40.38 | 40.19 - 40.41 | 0.59 times | Fri 12 June 2026 | 40.17 (0.7%) | 39.90 | 39.79 - 40.20 | 1.2653 times | Fri 05 June 2026 | 39.89 (-0.99%) | 40.03 | 39.86 - 40.16 | 1.1717 times | Fri 29 May 2026 | 40.29 (1.51%) | 39.89 | 39.83 - 40.29 | 0.9836 times | Fri 22 May 2026 | 39.69 (0.25%) | 39.51 | 39.29 - 39.69 | 0.8484 times | Fri 15 May 2026 | 39.59 (-1.39%) | 40.09 | 39.56 - 40.12 | 0.7055 times | Fri 08 May 2026 | 40.15 (-0.15%) | 40.12 | 40.05 - 40.27 | 0.4075 times | Wed 06 May 2026 | 40.21 (0.65%) | 39.92 | 39.61 - 40.21 | 1.4796 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.67 and 40.04
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.88 (-1.14%) | 39.98 | 39.82 - 40.19 | 0.3689 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.5977 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.67 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.793 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.7654 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8513 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4091 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5272 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.878 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1394 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.4839 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.01 |
| 150 day DMA | 40.15 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.12 | 40.18 |
| 12 day EMA | 40.13 | 40.18 | 40.21 |
| 20 day EMA | 40.13 | 40.16 | 40.18 |
| 35 day EMA | 40.11 | 40.12 | 40.13 |
| 50 day EMA | 40.04 | 40.05 | 40.05 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.14 | 40.21 |
| 12 day SMA | 40.19 | 40.23 | 40.25 |
| 20 day SMA | 40.18 | 40.17 | 40.17 |
| 35 day SMA | 40.05 | 40.04 | 40.04 |
| 50 day SMA | 40.03 | 40.03 | 40.04 |
| 100 day SMA | 40.01 | 40.02 | 40.03 |
| 150 day SMA | 40.15 | 40.15 | 40.16 |
| 200 day SMA | 40.22 | 40.22 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.