Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.43 and 40.46
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.46 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.44 (0.02%) | 40.41 | 40.41 - 40.44 | 0.2595 times | Thu 29 January 2026 | 40.43 (0.07%) | 40.39 | 40.39 - 40.44 | 0.4923 times | Wed 28 January 2026 | 40.40 (-0.22%) | 40.44 | 40.38 - 40.45 | 0.822 times | Tue 27 January 2026 | 40.49 (-0.12%) | 40.50 | 40.49 - 40.50 | 0.3004 times | Mon 26 January 2026 | 40.54 (0.2%) | 40.49 | 40.49 - 40.54 | 0.846 times | Fri 23 January 2026 | 40.46 (0.02%) | 40.45 | 40.38 - 40.50 | 4.4775 times | Thu 22 January 2026 | 40.45 (0.05%) | 40.38 | 40.38 - 40.47 | 0.2625 times | Wed 21 January 2026 | 40.43 (0.62%) | 40.24 | 40.24 - 40.45 | 0.886 times | Tue 20 January 2026 | 40.18 (-0.4%) | 40.15 | 40.14 - 40.19 | 1.296 times | Fri 16 January 2026 | 40.34 (-0.22%) | 40.43 | 40.34 - 40.43 | 0.3577 times | Thu 15 January 2026 | 40.43 (0.22%) | 40.43 | 40.36 - 40.46 | 2.6933 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.33 and 40.49
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.44 (-0.05%) | 40.49 | 40.38 - 40.54 | 0.5564 times | Fri 23 January 2026 | 40.46 (0.3%) | 40.15 | 40.14 - 40.50 | 1.4159 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 1.0628 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 3.5132 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.7812 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.2291 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.6878 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.5656 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.3128 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.8751 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 4.3334 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.29 and 40.69
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 0.5665 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.2119 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.755 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.458 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1945 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1647 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2041 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3392 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4474 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.6585 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7654 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.44 | 40.44 |
| 12 day EMA | 40.41 | 40.41 | 40.41 |
| 20 day EMA | 40.42 | 40.42 | 40.42 |
| 35 day EMA | 40.42 | 40.42 | 40.42 |
| 50 day EMA | 40.43 | 40.43 | 40.43 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.46 | 40.47 |
| 12 day SMA | 40.41 | 40.4 | 40.39 |
| 20 day SMA | 40.38 | 40.38 | 40.39 |
| 35 day SMA | 40.43 | 40.43 | 40.42 |
| 50 day SMA | 40.44 | 40.44 | 40.43 |
| 100 day SMA | 40.42 | 40.42 | 40.41 |
| 150 day SMA | 40 | 39.99 | 39.98 |
| 200 day SMA | 39.49 | 39.48 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.