Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 39.75 and 39.79
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.82 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.77 (-0.08%) | 39.77 | 39.77 - 39.81 | 0.5601 times | Wed 26 August 2026 | 39.80 (-0.05%) | 39.75 | 39.75 - 39.80 | 0.1108 times | Tue 25 August 2026 | 39.82 (0.45%) | 39.74 | 39.72 - 39.82 | 0.0903 times | Mon 24 August 2026 | 39.64 (0.15%) | 39.59 | 39.59 - 39.69 | 0.1272 times | Fri 21 August 2026 | 39.58 (-0.13%) | 39.68 | 39.56 - 39.68 | 0.0985 times | Thu 20 August 2026 | 39.63 (-0.4%) | 39.63 | 39.62 - 39.66 | 1.276 times | Wed 19 August 2026 | 39.79 (0.33%) | 39.75 | 39.75 - 39.82 | 6.1717 times | Tue 18 August 2026 | 39.66 (0%) | 39.57 | 39.57 - 39.67 | 1.4698 times | Mon 17 August 2026 | 39.66 (-0.2%) | 39.66 | 39.66 - 39.66 | 0.0382 times | Fri 14 August 2026 | 39.74 (-0.23%) | 39.78 | 39.74 - 39.78 | 0.0574 times | Thu 13 August 2026 | 39.83 (0.4%) | 39.77 | 39.77 - 39.83 | 0.0436 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.68 and 39.91
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.77 (0.48%) | 39.59 | 39.59 - 39.82 | 0.4586 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 4.6746 times | Fri 14 August 2026 | 39.74 (0%) | 39.72 | 39.60 - 39.83 | 0.193 times | Fri 07 August 2026 | 39.74 (0.58%) | 39.50 | 39.46 - 39.76 | 2.3639 times | Fri 31 July 2026 | 39.51 (0.03%) | 39.66 | 39.43 - 39.72 | 0.147 times | Fri 24 July 2026 | 39.50 (0%) | 39.50 | 39.43 - 39.54 | 0.2479 times | Fri 24 July 2026 | 39.50 (-0.9%) | 39.86 | 39.43 - 39.86 | 0.5069 times | Fri 17 July 2026 | 39.86 (-0.35%) | 39.90 | 39.77 - 39.93 | 0.2931 times | Fri 10 July 2026 | 40.00 (-0.22%) | 40.14 | 39.82 - 40.19 | 0.944 times | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.1709 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 0.325 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.62 and 39.99
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.77 (0.66%) | 39.50 | 39.46 - 39.83 | 2.6317 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.7592 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.4652 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.5215 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.6172 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.374 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.6625 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.0967 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.4103 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.4617 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.8868 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.74 | 39.71 |
| 12 day EMA | 39.72 | 39.71 | 39.69 |
| 20 day EMA | 39.72 | 39.71 | 39.7 |
| 35 day EMA | 39.78 | 39.78 | 39.78 |
| 50 day EMA | 39.86 | 39.86 | 39.86 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.69 | 39.69 |
| 12 day SMA | 39.72 | 39.7 | 39.69 |
| 20 day SMA | 39.68 | 39.67 | 39.65 |
| 35 day SMA | 39.69 | 39.69 | 39.7 |
| 50 day SMA | 39.83 | 39.84 | 39.85 |
| 100 day SMA | 39.93 | 39.93 | 39.92 |
| 150 day SMA | 39.97 | 39.98 | 39.98 |
| 200 day SMA | 40.09 | 40.09 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.