Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 39.26 and 39.28
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.28 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 39.27 (0.03%) | 39.26 | 39.25 - 39.27 | 1.0204 times |
| Thu 07 August 2025 | 39.26 (0.05%) | 39.31 | 39.24 - 39.31 | 3.699 times |
| Wed 06 August 2025 | 39.24 (0.03%) | 39.17 | 39.17 - 39.24 | 0.3061 times |
| Tue 05 August 2025 | 39.23 (0.44%) | 39.25 | 39.23 - 39.25 | 0.2551 times |
| Fri 01 August 2025 | 39.06 (-0.13%) | 38.98 | 38.98 - 39.07 | 0.3316 times |
| Thu 31 July 2025 | 39.11 (0.03%) | 39.20 | 39.11 - 39.20 | 0.4592 times |
| Wed 30 July 2025 | 39.10 (-0.26%) | 39.15 | 39.10 - 39.18 | 0.9439 times |
| Tue 29 July 2025 | 39.20 (0.36%) | 39.13 | 39.13 - 39.20 | 0.9949 times |
| Mon 28 July 2025 | 39.06 (-0.03%) | 39.04 | 39.03 - 39.07 | 0.7398 times |
| Fri 25 July 2025 | 39.07 (0.31%) | 38.99 | 38.98 - 39.07 | 1.25 times |
| Thu 24 July 2025 | 38.95 (-0.08%) | 38.93 | 38.93 - 39.01 | 1.2245 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.22 and 39.36
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 39.27 (0.54%) | 39.25 | 39.17 - 39.31 | 0.663 times |
| Fri 01 August 2025 | 39.06 (-0.03%) | 39.04 | 38.98 - 39.20 | 0.4356 times |
| Fri 25 July 2025 | 39.07 (0.93%) | 38.86 | 38.84 - 39.07 | 0.631 times |
| Fri 18 July 2025 | 38.71 (0.13%) | 38.66 | 38.53 - 38.76 | 0.7981 times |
| Fri 11 July 2025 | 38.66 (-0.64%) | 38.85 | 38.60 - 38.86 | 0.8808 times |
| Thu 03 July 2025 | 38.91 (0.41%) | 38.86 | 38.77 - 38.97 | 0.8648 times |
| Fri 27 June 2025 | 38.75 (0.91%) | 38.39 | 38.39 - 38.82 | 0.8712 times |
| Fri 20 June 2025 | 38.40 (0.31%) | 38.38 | 38.32 - 38.42 | 0.7271 times |
| Fri 13 June 2025 | 38.28 (0.39%) | 38.13 | 38.13 - 38.50 | 1.0666 times |
| Fri 06 June 2025 | 38.13 (-0.21%) | 37.94 | 37.84 - 38.29 | 3.062 times |
| Fri 30 May 2025 | 38.21 (1.16%) | 38.00 | 37.98 - 38.21 | 1.2139 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.13 and 39.46
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 39.27 (0.41%) | 38.98 | 38.98 - 39.31 | 0.0097 times |
| Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.0481 times |
| Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.08 times |
| Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.1055 times |
| Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 1.5699 times |
| Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.1805 times |
| Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 0.4319 times |
| Fri 31 January 2025 | 38.60 (1.47%) | 38.20 | 37.71 - 38.74 | 5.595 times |
| Tue 31 December 2024 | 38.04 (-3.16%) | 39.26 | 37.92 - 39.57 | 1.8784 times |
| Tue 26 November 2024 | 39.28 (0.1%) | 39.06 | 38.69 - 39.41 | 0.1012 times |
| Thu 31 October 2024 | 39.24 (-3.4%) | 40.51 | 39.18 - 40.57 | 0.0863 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.66 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.19 | 39.16 |
| 12 day EMA | 39.12 | 39.09 | 39.06 |
| 20 day EMA | 39.02 | 38.99 | 38.96 |
| 35 day EMA | 38.84 | 38.81 | 38.78 |
| 50 day EMA | 38.66 | 38.63 | 38.6 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.18 | 39.15 |
| 12 day SMA | 39.13 | 39.1 | 39.07 |
| 20 day SMA | 38.96 | 38.94 | 38.92 |
| 35 day SMA | 38.85 | 38.83 | 38.8 |
| 50 day SMA | 38.66 | 38.63 | 38.6 |
| 100 day SMA | 38.27 | 38.26 | 38.25 |
| 150 day SMA | 38.32 | 38.31 | 38.3 |
| 200 day SMA | 38.51 | 38.51 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.