Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.73 and 38.87
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 38.843333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.98 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (-0.56%) | 38.93 | 38.79 - 38.93 | 0.2428 times | Thu 26 March 2026 | 39.03 (-1.06%) | 39.29 | 39.03 - 39.35 | 0.0883 times | Wed 25 March 2026 | 39.45 (0.87%) | 39.45 | 39.37 - 39.45 | 0.4634 times | Tue 24 March 2026 | 39.11 (-0.41%) | 39.12 | 39.08 - 39.20 | 0.6132 times | Mon 23 March 2026 | 39.27 (0.9%) | 39.09 | 39.06 - 39.35 | 0.2551 times | Fri 20 March 2026 | 38.92 (-1.52%) | 39.30 | 38.92 - 39.30 | 4.0155 times | Thu 19 March 2026 | 39.52 (-0.48%) | 39.33 | 39.30 - 39.52 | 0.253 times | Tue 17 March 2026 | 39.71 (0.38%) | 39.66 | 39.66 - 39.72 | 0.806 times | Mon 16 March 2026 | 39.56 (0.38%) | 39.56 | 39.56 - 39.63 | 2.279 times | Fri 13 March 2026 | 39.41 (-0.5%) | 39.74 | 39.41 - 39.74 | 0.9837 times | Thu 12 March 2026 | 39.61 (-0.88%) | 39.79 | 39.61 - 39.81 | 0.5017 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 38.47 and 39.13
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (-0.28%) | 39.09 | 38.79 - 39.45 | 0.684 times | Fri 20 March 2026 | 38.92 (-1.24%) | 39.56 | 38.92 - 39.72 | 3.0246 times | Fri 13 March 2026 | 39.41 (-1.38%) | 39.69 | 39.41 - 40.25 | 1.1657 times | Fri 06 March 2026 | 39.96 (-2.25%) | 40.40 | 39.90 - 40.49 | 1.4854 times | Fri 27 February 2026 | 40.88 (0.22%) | 40.82 | 40.76 - 40.90 | 0.7659 times | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.6728 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.308 times | Fri 13 February 2026 | 40.72 (0.67%) | 40.34 | 40.33 - 40.83 | 0.8263 times | Fri 06 February 2026 | 40.45 (0.02%) | 40.29 | 40.21 - 40.45 | 0.6238 times | Fri 30 January 2026 | 40.44 (-0.05%) | 40.49 | 40.38 - 40.54 | 0.4434 times | Fri 23 January 2026 | 40.46 (0.3%) | 40.15 | 40.14 - 40.50 | 1.1283 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 37.95 and 39.65
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (-5.06%) | 40.40 | 38.79 - 40.49 | 1.7381 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8737 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4462 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.541 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9274 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1694 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.4966 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4206 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5211 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.866 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 1.1423 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.24 | 39.34 |
| 12 day EMA | 39.38 | 39.48 | 39.56 |
| 20 day EMA | 39.62 | 39.71 | 39.78 |
| 35 day EMA | 39.88 | 39.94 | 39.99 |
| 50 day EMA | 40.12 | 40.17 | 40.22 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.16 | 39.25 |
| 12 day SMA | 39.36 | 39.47 | 39.55 |
| 20 day SMA | 39.73 | 39.83 | 39.93 |
| 35 day SMA | 40.15 | 40.2 | 40.23 |
| 50 day SMA | 40.22 | 40.25 | 40.28 |
| 100 day SMA | 40.33 | 40.35 | 40.36 |
| 150 day SMA | 40.3 | 40.3 | 40.3 |
| 200 day SMA | 39.95 | 39.95 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.