Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 94.77 and 95.1
| Daily Target 1 | 94.54 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 94.87 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 95.2 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.78 (0.21%) | 94.75 | 94.75 - 95.08 | 0.3695 times | Thu 25 April 2024 | 94.58 (-0.58%) | 94.29 | 94.04 - 94.86 | 0.6874 times | Wed 24 April 2024 | 95.13 (0.32%) | 94.77 | 94.57 - 95.13 | 0.6652 times | Tue 23 April 2024 | 94.83 (0.97%) | 93.94 | 93.94 - 95.04 | 0.8869 times | Mon 22 April 2024 | 93.92 (0.68%) | 93.60 | 93.42 - 94.37 | 1.3008 times | Fri 19 April 2024 | 93.29 (0.66%) | 92.56 | 92.56 - 93.31 | 2.1582 times | Thu 18 April 2024 | 92.68 (-0.19%) | 93.14 | 92.45 - 93.25 | 0.4656 times | Wed 17 April 2024 | 92.86 (-0.3%) | 93.59 | 92.69 - 93.59 | 2.4316 times | Tue 16 April 2024 | 93.14 (-0.71%) | 93.64 | 92.69 - 93.64 | 0.4656 times | Mon 15 April 2024 | 93.81 (-0.84%) | 95.34 | 93.54 - 95.46 | 0.5691 times | Fri 12 April 2024 | 94.60 (-1.45%) | 95.33 | 94.40 - 95.59 | 2.3947 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 94.1 and 95.81
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 94.443333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.78 (1.6%) | 93.60 | 93.42 - 95.13 | 0.7254 times | Fri 19 April 2024 | 93.29 (-1.38%) | 95.34 | 92.45 - 95.46 | 1.1299 times | Fri 12 April 2024 | 94.60 (-2.89%) | 97.51 | 94.40 - 98.00 | 0.9351 times | Fri 05 April 2024 | 97.42 (-1.73%) | 99.14 | 96.83 - 99.14 | 1.6824 times | Thu 28 March 2024 | 99.14 (1.64%) | 97.49 | 97.18 - 99.16 | 0.3195 times | Fri 22 March 2024 | 97.54 (1.81%) | 96.18 | 95.43 - 98.21 | 1.1381 times | Fri 15 March 2024 | 95.81 (-0.48%) | 96.03 | 95.25 - 97.07 | 0.8789 times | Fri 08 March 2024 | 96.27 (1.23%) | 95.23 | 94.92 - 96.86 | 0.8008 times | Fri 01 March 2024 | 95.10 (1.19%) | 93.88 | 93.63 - 95.10 | 1.1902 times | Fri 23 February 2024 | 93.98 (1.46%) | 92.00 | 92.00 - 94.11 | 1.1998 times | Fri 16 February 2024 | 92.63 (1.08%) | 91.75 | 90.08 - 93.16 | 0.7692 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 90.27 and 96.96
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 95.456666666667 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.78 (-4.4%) | 99.14 | 92.45 - 99.14 | 1.0668 times | Thu 28 March 2024 | 99.14 (4.71%) | 94.80 | 94.56 - 99.16 | 0.827 times | Thu 29 February 2024 | 94.68 (4.53%) | 90.84 | 89.99 - 94.73 | 0.9552 times | Wed 31 January 2024 | 90.58 (-1.41%) | 91.54 | 89.30 - 92.46 | 0.7862 times | Fri 29 December 2023 | 91.88 (5.8%) | 86.80 | 86.80 - 92.77 | 0.6469 times | Thu 30 November 2023 | 86.84 (7.96%) | 80.31 | 80.31 - 86.84 | 0.9111 times | Tue 31 October 2023 | 80.44 (-3.84%) | 83.49 | 79.21 - 84.60 | 1.3897 times | Fri 29 September 2023 | 83.65 (-5.38%) | 88.90 | 82.93 - 88.90 | 0.8143 times | Thu 31 August 2023 | 88.41 (-2.68%) | 90.51 | 86.05 - 90.94 | 1.2057 times | Mon 31 July 2023 | 90.84 (2.88%) | 88.20 | 86.66 - 91.51 | 1.3971 times | Fri 30 June 2023 | 88.30 (7.41%) | 82.21 | 82.05 - 88.46 | 1.1959 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 94.13 |
| 20 day DMA | 95.46 |
| 35 day DMA | 96.12 |
| 50 day DMA | 95.53 |
| 100 day DMA | 93.25 |
| 150 day DMA | 90.01 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.46 | 94.4 |
| 12 day EMA | 94.69 | 94.67 | 94.69 |
| 20 day EMA | 95.03 | 95.06 | 95.11 |
| 35 day EMA | 95.03 | 95.05 | 95.08 |
| 50 day EMA | 95.13 | 95.14 | 95.16 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.35 | 93.97 |
| 12 day SMA | 94.13 | 94.25 | 94.52 |
| 20 day SMA | 95.46 | 95.68 | 95.88 |
| 35 day SMA | 96.12 | 96.17 | 96.2 |
| 50 day SMA | 95.53 | 95.47 | 95.39 |
| 100 day SMA | 93.25 | 93.18 | 93.12 |
| 150 day SMA | 90.01 | 89.94 | 89.87 |
| 200 day SMA | 89.54 | 89.51 | 89.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.