Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 101.12 and 103.1
| Daily Target 1 | 99.49 |
| Daily Target 2 | 100.76 |
| Daily Target 3 | 101.47 |
| Daily Target 4 | 102.74 |
| Daily Target 5 | 103.45 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.03 (1.19%) | 100.20 | 100.20 - 102.18 | 1.3471 times |
| Tue 01 April 2025 | 100.83 (0.26%) | 100.36 | 99.61 - 101.20 | 0.6942 times |
| Mon 31 March 2025 | 100.57 (0.74%) | 99.19 | 98.84 - 100.72 | 0.876 times |
| Fri 28 March 2025 | 99.83 (-1.6%) | 100.95 | 99.53 - 100.95 | 0.8678 times |
| Wed 26 March 2025 | 101.45 (-0.71%) | 101.69 | 101.21 - 102.13 | 0.6529 times |
| Mon 24 March 2025 | 102.18 (1.85%) | 101.31 | 101.31 - 102.30 | 0.5537 times |
| Fri 21 March 2025 | 100.32 (-0.78%) | 100.29 | 99.85 - 100.53 | 0.6281 times |
| Thu 20 March 2025 | 101.11 (-0.28%) | 101.00 | 100.71 - 101.66 | 2.8843 times |
| Wed 19 March 2025 | 101.39 (0.77%) | 100.72 | 100.67 - 101.79 | 0.7851 times |
| Tue 18 March 2025 | 100.62 (-0.53%) | 100.97 | 100.43 - 100.97 | 0.7107 times |
| Mon 17 March 2025 | 101.16 (1.37%) | 99.76 | 99.76 - 101.51 | 1.0826 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 100.44 and 103.78
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 101.01666666667 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.03 (2.2%) | 99.19 | 98.84 - 102.18 | 0.5945 times |
| Fri 28 March 2025 | 99.83 (-0.49%) | 101.31 | 99.53 - 102.30 | 0.4227 times |
| Fri 21 March 2025 | 100.32 (0.53%) | 99.76 | 99.76 - 101.79 | 1.2413 times |
| Fri 14 March 2025 | 99.79 (-1.92%) | 101.09 | 97.59 - 101.52 | 1.024 times |
| Fri 07 March 2025 | 101.74 (-2.29%) | 104.49 | 100.19 - 104.50 | 1.1124 times |
| Fri 28 February 2025 | 104.12 (0.36%) | 104.06 | 103.00 - 104.81 | 1.0543 times |
| Fri 21 February 2025 | 103.75 (-1.24%) | 105.31 | 103.48 - 105.71 | 2.2787 times |
| Fri 14 February 2025 | 105.05 (0.27%) | 105.30 | 103.53 - 105.67 | 0.6316 times |
| Fri 07 February 2025 | 104.77 (-0.8%) | 104.11 | 103.60 - 106.26 | 0.8893 times |
| Fri 31 January 2025 | 105.62 (-1.11%) | 105.71 | 105.32 - 106.99 | 0.7512 times |
| Fri 24 January 2025 | 106.81 (0.84%) | 106.83 | 106.43 - 107.68 | 0.7714 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 100.82 and 103.39
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 101.27333333333 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.03 (1.45%) | 100.36 | 99.61 - 102.18 | 0.0973 times |
| Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.931 times |
| Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 1.1357 times |
| Fri 31 January 2025 | 105.62 (3.07%) | 103.42 | 101.37 - 107.68 | 1.656 times |
| Tue 31 December 2024 | 102.47 (-7.56%) | 110.69 | 101.41 - 110.69 | 0.7322 times |
| Tue 26 November 2024 | 110.85 (7.26%) | 103.84 | 103.12 - 111.43 | 0.8556 times |
| Thu 31 October 2024 | 103.35 (-1.61%) | 104.10 | 103.35 - 106.67 | 0.802 times |
| Mon 30 September 2024 | 105.04 (1.59%) | 102.81 | 98.82 - 105.32 | 0.8514 times |
| Fri 30 August 2024 | 103.40 (2.44%) | 101.45 | 94.89 - 103.40 | 1.6545 times |
| Wed 31 July 2024 | 100.94 (6.03%) | 95.68 | 94.08 - 101.43 | 1.2842 times |
| Fri 28 June 2024 | 95.20 (-2.07%) | 97.48 | 94.53 - 97.48 | 0.7448 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 100.94 |
| 20 day DMA | 100.69 |
| 35 day DMA | 102.27 |
| 50 day DMA | 103.38 |
| 100 day DMA | 104.54 |
| 150 day DMA | 104.26 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.75 | 100.71 |
| 12 day EMA | 101.03 | 100.85 | 100.85 |
| 20 day EMA | 101.31 | 101.23 | 101.27 |
| 35 day EMA | 102.12 | 102.13 | 102.21 |
| 50 day EMA | 103.24 | 103.29 | 103.39 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.97 | 100.87 |
| 12 day SMA | 100.94 | 100.58 | 100.43 |
| 20 day SMA | 100.69 | 100.72 | 100.89 |
| 35 day SMA | 102.27 | 102.35 | 102.48 |
| 50 day SMA | 103.38 | 103.46 | 103.55 |
| 100 day SMA | 104.54 | 104.57 | 104.6 |
| 150 day SMA | 104.26 | 104.25 | 104.25 |
| 200 day SMA | 102.54 | 102.51 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.