Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 105.39 and 106.1
| Daily Target 1 | 105.27 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.97666666667 |
| Daily Target 4 | 106.21 |
| Daily Target 5 | 106.69 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 105.74 (-0.41%) | 106.45 | 105.74 - 106.45 | 0.4323 times |
| Thu 14 August 2025 | 106.17 (-1.03%) | 106.45 | 105.83 - 106.45 | 1.7291 times |
| Wed 13 August 2025 | 107.28 (1.61%) | 106.02 | 106.02 - 107.28 | 0.8501 times |
| Tue 12 August 2025 | 105.58 (1.58%) | 104.42 | 104.42 - 105.58 | 1.1095 times |
| Mon 11 August 2025 | 103.94 (-0.45%) | 104.66 | 103.94 - 104.85 | 0.7493 times |
| Fri 08 August 2025 | 104.41 (0.23%) | 104.42 | 104.41 - 104.76 | 0.7349 times |
| Thu 07 August 2025 | 104.17 (-0.06%) | 104.82 | 103.80 - 104.82 | 0.7061 times |
| Wed 06 August 2025 | 104.23 (-0.41%) | 104.85 | 104.18 - 104.85 | 0.9798 times |
| Tue 05 August 2025 | 104.66 (1.14%) | 104.85 | 104.14 - 104.85 | 0.7493 times |
| Fri 01 August 2025 | 103.48 (-0.82%) | 103.74 | 102.91 - 103.76 | 1.9597 times |
| Thu 31 July 2025 | 104.34 (-0.74%) | 104.86 | 104.34 - 105.49 | 1.6282 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 104.84 and 108.18
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 105.65333333333 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 108.99 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 105.74 (1.27%) | 104.66 | 103.94 - 107.28 | 0.909 times |
| Fri 08 August 2025 | 104.41 (0.9%) | 104.85 | 103.80 - 104.85 | 0.5917 times |
| Fri 01 August 2025 | 103.48 (-2.82%) | 106.72 | 102.91 - 106.72 | 1.6459 times |
| Fri 25 July 2025 | 106.48 (1.46%) | 105.50 | 104.35 - 107.01 | 1.8046 times |
| Fri 18 July 2025 | 104.95 (-0.19%) | 105.14 | 103.15 - 105.83 | 0.6464 times |
| Fri 11 July 2025 | 105.15 (-0.58%) | 106.02 | 104.44 - 106.29 | 1.1995 times |
| Thu 03 July 2025 | 105.76 (2.29%) | 103.82 | 103.18 - 106.01 | 0.9816 times |
| Fri 27 June 2025 | 103.39 (1.15%) | 102.52 | 102.09 - 103.79 | 0.9224 times |
| Fri 20 June 2025 | 102.21 (0.36%) | 102.49 | 101.81 - 102.75 | 0.4922 times |
| Fri 13 June 2025 | 101.84 (-0.83%) | 102.96 | 101.84 - 103.29 | 0.8068 times |
| Fri 06 June 2025 | 102.69 (1.11%) | 101.55 | 100.46 - 102.71 | 0.9978 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 104.33 and 108.7
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 105.31 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 105.74 (1.34%) | 103.74 | 102.91 - 107.28 | 0.2247 times |
| Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.6944 times |
| Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.4051 times |
| Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 0.979 times |
| Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 3.3326 times |
| Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.7651 times |
| Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 0.9333 times |
| Fri 31 January 2025 | 105.62 (3.07%) | 103.42 | 101.37 - 107.68 | 1.3609 times |
| Tue 31 December 2024 | 102.47 (-7.56%) | 110.69 | 101.41 - 110.69 | 0.6017 times |
| Tue 26 November 2024 | 110.85 (7.26%) | 103.84 | 103.12 - 111.43 | 0.7031 times |
| Thu 31 October 2024 | 103.35 (-1.61%) | 104.10 | 103.35 - 106.67 | 0.659 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 104.93 |
| 20 day DMA | 105.3 |
| 35 day DMA | 105.03 |
| 50 day DMA | 104.26 |
| 100 day DMA | 101.37 |
| 150 day DMA | 102.18 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 105.76 | 105.55 |
| 12 day EMA | 105.36 | 105.29 | 105.13 |
| 20 day EMA | 105.16 | 105.1 | 104.99 |
| 35 day EMA | 104.64 | 104.57 | 104.48 |
| 50 day EMA | 104.18 | 104.12 | 104.04 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.48 | 105.08 |
| 12 day SMA | 104.93 | 104.95 | 104.93 |
| 20 day SMA | 105.3 | 105.25 | 105.14 |
| 35 day SMA | 105.03 | 104.93 | 104.85 |
| 50 day SMA | 104.26 | 104.17 | 104.08 |
| 100 day SMA | 101.37 | 101.33 | 101.28 |
| 150 day SMA | 102.18 | 102.16 | 102.14 |
| 200 day SMA | 103.08 | 103.08 | 103.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.