Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 126.88 and 127.78
| Daily Target 1 | 126.67 |
| Daily Target 2 | 127.09 |
| Daily Target 3 | 127.57333333333 |
| Daily Target 4 | 127.99 |
| Daily Target 5 | 128.47 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.50 (-0.39%) | 128.06 | 127.16 - 128.06 | 0.8145 times | Wed 26 August 2026 | 128.00 (0.24%) | 127.90 | 127.69 - 128.40 | 1.3114 times | Tue 25 August 2026 | 127.69 (-0.2%) | 128.15 | 127.26 - 128.15 | 0.8697 times | Mon 24 August 2026 | 127.95 (-0.02%) | 128.18 | 127.59 - 128.18 | 0.8421 times | Fri 21 August 2026 | 127.98 (0.34%) | 128.14 | 127.74 - 128.14 | 0.9663 times | Thu 20 August 2026 | 127.55 (-0.62%) | 128.22 | 127.54 - 128.49 | 1.2838 times | Wed 19 August 2026 | 128.34 (0.24%) | 129.02 | 128.17 - 129.18 | 1.441 times | Tue 18 August 2026 | 128.03 (-0.43%) | 129.90 | 128.03 - 129.90 | 0.5647 times | Mon 17 August 2026 | 128.58 (-0.47%) | 129.20 | 128.42 - 129.20 | 0.6641 times | Fri 14 August 2026 | 129.19 (0.37%) | 128.91 | 128.87 - 129.19 | 1.2424 times | Thu 13 August 2026 | 128.72 (0.31%) | 128.98 | 128.38 - 128.98 | 1.0181 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 126.71 and 127.95
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 127.68666666667 |
| Weekly Target 4 | 128.21 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.50 (-0.38%) | 128.18 | 127.16 - 128.40 | 0.7084 times | Fri 21 August 2026 | 127.98 (-0.94%) | 129.20 | 127.54 - 129.90 | 0.9082 times | Fri 14 August 2026 | 129.19 (0.99%) | 127.74 | 127.49 - 129.19 | 1.0849 times | Fri 07 August 2026 | 127.92 (1.61%) | 126.41 | 125.95 - 128.52 | 1.0264 times | Fri 31 July 2026 | 125.89 (0.05%) | 125.87 | 124.88 - 127.32 | 0.687 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.0603 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.7999 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 0.8959 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.1984 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.6307 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.8307 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 126.73 and 130.68
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.50 (1.28%) | 126.41 | 125.95 - 129.90 | 0.7389 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.1798 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.7888 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2303 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.537 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.0273 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.6482 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6114 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.7649 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.4735 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.5789 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 128.15 |
| 20 day DMA | 127.82 |
| 35 day DMA | 126.76 |
| 50 day DMA | 125.93 |
| 100 day DMA | 123.53 |
| 150 day DMA | 121.04 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 127.94 | 127.91 |
| 12 day EMA | 127.84 | 127.9 | 127.88 |
| 20 day EMA | 127.57 | 127.58 | 127.54 |
| 35 day EMA | 126.84 | 126.8 | 126.73 |
| 50 day EMA | 125.97 | 125.91 | 125.82 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 127.83 | 127.9 |
| 12 day SMA | 128.15 | 128.2 | 128.18 |
| 20 day SMA | 127.82 | 127.76 | 127.7 |
| 35 day SMA | 126.76 | 126.67 | 126.56 |
| 50 day SMA | 125.93 | 125.83 | 125.76 |
| 100 day SMA | 123.53 | 123.44 | 123.32 |
| 150 day SMA | 121.04 | 120.95 | 120.85 |
| 200 day SMA | 118.25 | 118.15 | 118.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.