Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 121.2 and 121.94
| Daily Target 1 | 120.59 |
| Daily Target 2 | 121.06 |
| Daily Target 3 | 121.33333333333 |
| Daily Target 4 | 121.8 |
| Daily Target 5 | 122.07 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.52 (0.89%) | 121.17 | 120.87 - 121.61 | 2.5044 times | Thu 21 May 2026 | 120.45 (0.49%) | 119.87 | 119.19 - 120.55 | 1.0252 times | Wed 20 May 2026 | 119.86 (1.09%) | 119.20 | 118.62 - 119.99 | 0.5842 times | Tue 19 May 2026 | 118.57 (-0.42%) | 118.93 | 117.86 - 118.93 | 0.6014 times | Mon 18 May 2026 | 119.07 (0.49%) | 119.04 | 118.75 - 119.44 | 0.4431 times | Fri 15 May 2026 | 118.49 (-1.49%) | 119.56 | 118.49 - 119.56 | 0.3679 times | Thu 14 May 2026 | 120.28 (-0.05%) | 120.54 | 120.28 - 120.69 | 0.8295 times | Wed 13 May 2026 | 120.34 (-0.25%) | 121.10 | 120.01 - 121.10 | 0.4191 times | Tue 12 May 2026 | 120.64 (-0.33%) | 121.04 | 119.76 - 121.04 | 2.8125 times | Mon 11 May 2026 | 121.04 (0.09%) | 121.37 | 120.98 - 121.37 | 0.4127 times | Fri 08 May 2026 | 120.93 (0.21%) | 121.58 | 120.89 - 121.58 | 2.668 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 119.69 and 123.44
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 120.33 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 0.789 times | Fri 15 May 2026 | 118.49 (-2.02%) | 121.37 | 118.49 - 121.37 | 0.7406 times | Fri 08 May 2026 | 120.93 (-1.33%) | 122.64 | 120.68 - 122.86 | 0.6384 times | Wed 06 May 2026 | 122.56 (1.35%) | 121.64 | 120.15 - 122.64 | 0.6619 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.3957 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.6119 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.7634 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.1468 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5404 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.7119 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.3968 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 117.19 and 122.19
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 120.74666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.52 (0.13%) | 121.91 | 117.86 - 122.86 | 1.1455 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.6419 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.0974 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.7607 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6531 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8171 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5058 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6184 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.9734 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.7867 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.1571 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 120.16 |
| 20 day DMA | 120.52 |
| 35 day DMA | 120.09 |
| 50 day DMA | 118.28 |
| 100 day DMA | 116.76 |
| 150 day DMA | 113.93 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 119.8 | 119.47 |
| 12 day EMA | 120.24 | 120.01 | 119.93 |
| 20 day EMA | 120.11 | 119.96 | 119.91 |
| 35 day EMA | 119.17 | 119.03 | 118.95 |
| 50 day EMA | 118.19 | 118.05 | 117.95 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 119.29 | 119.25 |
| 12 day SMA | 120.16 | 120.24 | 120.42 |
| 20 day SMA | 120.52 | 120.48 | 120.48 |
| 35 day SMA | 120.09 | 119.94 | 119.8 |
| 50 day SMA | 118.28 | 118.12 | 118.01 |
| 100 day SMA | 116.76 | 116.64 | 116.53 |
| 150 day SMA | 113.93 | 113.83 | 113.74 |
| 200 day SMA | 112.35 | 112.26 | 112.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.