JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 105.39 and 106.1

Daily Target 1105.27
Daily Target 2105.5
Daily Target 3105.97666666667
Daily Target 4106.21
Daily Target 5106.69

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 15 August 2025 105.74 (-0.41%) 106.45 105.74 - 106.45 0.4323 times
Thu 14 August 2025 106.17 (-1.03%) 106.45 105.83 - 106.45 1.7291 times
Wed 13 August 2025 107.28 (1.61%) 106.02 106.02 - 107.28 0.8501 times
Tue 12 August 2025 105.58 (1.58%) 104.42 104.42 - 105.58 1.1095 times
Mon 11 August 2025 103.94 (-0.45%) 104.66 103.94 - 104.85 0.7493 times
Fri 08 August 2025 104.41 (0.23%) 104.42 104.41 - 104.76 0.7349 times
Thu 07 August 2025 104.17 (-0.06%) 104.82 103.80 - 104.82 0.7061 times
Wed 06 August 2025 104.23 (-0.41%) 104.85 104.18 - 104.85 0.9798 times
Tue 05 August 2025 104.66 (1.14%) 104.85 104.14 - 104.85 0.7493 times
Fri 01 August 2025 103.48 (-0.82%) 103.74 102.91 - 103.76 1.9597 times
Thu 31 July 2025 104.34 (-0.74%) 104.86 104.34 - 105.49 1.6282 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 104.84 and 108.18

Weekly Target 1102.31
Weekly Target 2104.03
Weekly Target 3105.65333333333
Weekly Target 4107.37
Weekly Target 5108.99

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 15 August 2025 105.74 (1.27%) 104.66 103.94 - 107.28 0.909 times
Fri 08 August 2025 104.41 (0.9%) 104.85 103.80 - 104.85 0.5917 times
Fri 01 August 2025 103.48 (-2.82%) 106.72 102.91 - 106.72 1.6459 times
Fri 25 July 2025 106.48 (1.46%) 105.50 104.35 - 107.01 1.8046 times
Fri 18 July 2025 104.95 (-0.19%) 105.14 103.15 - 105.83 0.6464 times
Fri 11 July 2025 105.15 (-0.58%) 106.02 104.44 - 106.29 1.1995 times
Thu 03 July 2025 105.76 (2.29%) 103.82 103.18 - 106.01 0.9816 times
Fri 27 June 2025 103.39 (1.15%) 102.52 102.09 - 103.79 0.9224 times
Fri 20 June 2025 102.21 (0.36%) 102.49 101.81 - 102.75 0.4922 times
Fri 13 June 2025 101.84 (-0.83%) 102.96 101.84 - 103.29 0.8068 times
Fri 06 June 2025 102.69 (1.11%) 101.55 100.46 - 102.71 0.9978 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 104.33 and 108.7

Monthly Target 1100.94
Monthly Target 2103.34
Monthly Target 3105.31
Monthly Target 4107.71
Monthly Target 5109.68

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 15 August 2025 105.74 (1.34%) 103.74 102.91 - 107.28 0.2247 times
Thu 31 July 2025 104.34 (0.62%) 103.61 103.15 - 107.01 0.6944 times
Mon 30 June 2025 103.70 (2.11%) 101.55 100.46 - 103.82 0.4051 times
Fri 30 May 2025 101.56 (3.42%) 98.28 98.00 - 103.81 0.979 times
Wed 30 April 2025 98.20 (-2.36%) 100.36 87.85 - 102.18 3.3326 times
Mon 31 March 2025 100.57 (-3.41%) 104.49 97.59 - 104.50 0.7651 times
Fri 28 February 2025 104.12 (-1.42%) 104.11 103.00 - 106.26 0.9333 times
Fri 31 January 2025 105.62 (3.07%) 103.42 101.37 - 107.68 1.3609 times
Tue 31 December 2024 102.47 (-7.56%) 110.69 101.41 - 110.69 0.6017 times
Tue 26 November 2024 110.85 (7.26%) 103.84 103.12 - 111.43 0.7031 times
Thu 31 October 2024 103.35 (-1.61%) 104.10 103.35 - 106.67 0.659 times

 monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 105.74
12 day DMA 104.93
20 day DMA 105.3
35 day DMA 105.03
50 day DMA 104.26
100 day DMA 101.37
150 day DMA 102.18
200 day DMA 103.08

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA105.75105.76105.55
12 day EMA105.36105.29105.13
20 day EMA105.16105.1104.99
35 day EMA104.64104.57104.48
50 day EMA104.18104.12104.04

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA105.74105.48105.08
12 day SMA104.93104.95104.93
20 day SMA105.3105.25105.14
35 day SMA105.03104.93104.85
50 day SMA104.26104.17104.08
100 day SMA101.37101.33101.28
150 day SMA102.18102.16102.14
200 day SMA103.08103.08103.08
Back to top | Use Dark Theme