JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 112.24 and 113.46

Daily Target 1111.89
Daily Target 2112.59
Daily Target 3113.11
Daily Target 4113.81
Daily Target 5114.33

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 30 January 2026 113.29 (-0.36%) 113.37 112.41 - 113.63 0.7887 times
Thu 29 January 2026 113.70 (0.25%) 113.94 112.90 - 113.94 0.6112 times
Wed 28 January 2026 113.42 (-0.26%) 113.88 113.39 - 113.92 0.9934 times
Tue 27 January 2026 113.71 (0.29%) 113.56 113.41 - 113.76 0.7737 times
Mon 26 January 2026 113.38 (0.11%) 113.62 113.08 - 113.85 1.2701 times
Fri 23 January 2026 113.25 (-0.57%) 113.84 112.86 - 113.84 1.0295 times
Thu 22 January 2026 113.90 (-0.14%) 114.39 113.83 - 114.41 0.5115 times
Wed 21 January 2026 114.06 (1.59%) 112.95 112.95 - 114.30 1.5881 times
Tue 20 January 2026 112.28 (-1.05%) 112.28 112.19 - 113.13 0.5156 times
Fri 16 January 2026 113.47 (-0.29%) 113.52 113.11 - 113.52 1.9181 times
Thu 15 January 2026 113.80 (1.04%) 113.12 113.12 - 113.96 0.2267 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 112.09 and 113.62

Weekly Target 1111.68
Weekly Target 2112.49
Weekly Target 3113.21333333333
Weekly Target 4114.02
Weekly Target 5114.74

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 30 January 2026 113.29 (0.04%) 113.62 112.41 - 113.94 1.1864 times
Fri 23 January 2026 113.25 (-0.19%) 112.28 112.19 - 114.41 0.9745 times
Fri 16 January 2026 113.47 (1.5%) 111.26 111.26 - 113.96 0.9643 times
Fri 09 January 2026 111.79 (1.92%) 109.98 109.98 - 112.05 0.88 times
Fri 02 January 2026 109.68 (-0.26%) 109.97 108.66 - 110.00 0.5216 times
Fri 26 December 2025 109.97 (-0.03%) 110.32 109.49 - 110.77 0.8741 times
Fri 19 December 2025 110.00 (-0.05%) 110.87 109.04 - 110.87 1.3386 times
Fri 12 December 2025 110.05 (0.39%) 109.69 108.46 - 111.23 1.1589 times
Fri 05 December 2025 109.62 (-0.44%) 109.50 108.65 - 110.06 1.6546 times
Fri 28 November 2025 110.10 (3.31%) 107.14 106.70 - 110.17 0.447 times
Fri 21 November 2025 106.57 (-0.22%) 106.95 104.47 - 107.03 0.8058 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 111.09 and 116.62

Monthly Target 1106.66
Monthly Target 2109.98
Monthly Target 3112.19333333333
Monthly Target 4115.51
Monthly Target 5117.72

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.4885 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.6111 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.3783 times
Fri 31 October 2025 106.46 (-1.83%) 108.39 104.95 - 109.61 0.4625 times
Tue 30 September 2025 108.44 (0.31%) 107.47 106.55 - 109.86 0.728 times
Fri 29 August 2025 108.11 (3.61%) 103.74 102.91 - 108.80 0.5884 times
Thu 31 July 2025 104.34 (0.62%) 103.61 103.15 - 107.01 0.8654 times
Mon 30 June 2025 103.70 (2.11%) 101.55 100.46 - 103.82 0.5049 times
Fri 30 May 2025 101.56 (3.42%) 98.28 98.00 - 103.81 1.22 times
Wed 30 April 2025 98.20 (-2.36%) 100.36 87.85 - 102.18 4.153 times
Mon 31 March 2025 100.57 (-3.41%) 104.49 97.59 - 104.50 0.9534 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 113.5
12 day DMA 113.41
20 day DMA 112.47
35 day DMA 111.36
50 day DMA 110.39
100 day DMA 109.05
150 day DMA 107.97
200 day DMA 106.01

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA113.45113.53113.45
12 day EMA113.11113.08112.97
20 day EMA112.52112.44112.31
35 day EMA111.52111.42111.29
50 day EMA110.44110.32110.18

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA113.5113.49113.53
12 day SMA113.41113.31113.15
20 day SMA112.47112.24112.04
35 day SMA111.36111.22111.08
50 day SMA110.39110.24110.1
100 day SMA109.05109108.96
150 day SMA107.97107.89107.83
200 day SMA106.01105.92105.82
Back to top | Use Dark Theme