Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 109.51 and 110.39
| Daily Target 1 | 108.78 |
| Daily Target 2 | 109.35 |
| Daily Target 3 | 109.65666666667 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 110.54 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.93 (1.03%) | 109.08 | 109.08 - 109.96 | 0.4885 times | Thu 21 November 2024 | 108.81 (1.44%) | 107.86 | 107.33 - 108.95 | 0.8479 times | Wed 20 November 2024 | 107.27 (0.56%) | 106.85 | 106.67 - 107.35 | 1.0783 times | Tue 19 November 2024 | 106.67 (-0.02%) | 106.03 | 105.90 - 106.83 | 0.6636 times | Mon 18 November 2024 | 106.69 (0.4%) | 106.32 | 106.32 - 106.96 | 1.7512 times | Fri 15 November 2024 | 106.26 (-0.46%) | 106.71 | 106.05 - 106.89 | 0.7005 times | Thu 14 November 2024 | 106.75 (-0.93%) | 108.01 | 106.75 - 108.01 | 1.2166 times | Wed 13 November 2024 | 107.75 (-0.25%) | 108.29 | 107.68 - 108.43 | 0.6728 times | Tue 12 November 2024 | 108.02 (-0.74%) | 108.81 | 107.80 - 108.81 | 1.1152 times | Mon 11 November 2024 | 108.83 (0.45%) | 108.82 | 108.81 - 109.22 | 1.4654 times | Fri 08 November 2024 | 108.34 (0.76%) | 107.75 | 107.75 - 108.53 | 0.8479 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 107.92 and 111.98
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 108.59666666667 |
| Weekly Target 4 | 111.29 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.93 (3.45%) | 106.32 | 105.90 - 109.96 | 1.0501 times | Fri 15 November 2024 | 106.26 (-1.92%) | 108.82 | 106.05 - 109.22 | 1.1242 times | Fri 08 November 2024 | 108.34 (5.03%) | 103.42 | 103.31 - 108.53 | 1.1583 times | Fri 01 November 2024 | 103.15 (-0.78%) | 104.29 | 103.12 - 105.19 | 0.7194 times | Fri 25 October 2024 | 103.96 (-2.25%) | 106.31 | 103.96 - 106.31 | 0.9319 times | Fri 18 October 2024 | 106.35 (1.35%) | 104.98 | 104.98 - 106.67 | 0.6293 times | Fri 11 October 2024 | 104.93 (0.12%) | 104.44 | 103.52 - 105.00 | 0.6834 times | Fri 04 October 2024 | 104.80 (0.01%) | 104.84 | 103.71 - 105.04 | 1.4188 times | Fri 27 September 2024 | 104.79 (0.46%) | 104.50 | 103.67 - 105.32 | 1.3407 times | Fri 20 September 2024 | 104.31 (1.53%) | 103.08 | 103.07 - 104.95 | 0.9439 times | Fri 13 September 2024 | 102.74 (2.67%) | 100.45 | 98.82 - 102.74 | 0.9016 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 106.53 and 113.37
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 107.67 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 114.51 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.93 (6.37%) | 103.84 | 103.12 - 109.96 | 0.6648 times | Thu 31 October 2024 | 103.35 (-1.61%) | 104.10 | 103.35 - 106.67 | 0.7726 times | Mon 30 September 2024 | 105.04 (1.59%) | 102.81 | 98.82 - 105.32 | 0.8202 times | Fri 30 August 2024 | 103.40 (2.44%) | 101.45 | 94.89 - 103.40 | 1.594 times | Wed 31 July 2024 | 100.94 (6.03%) | 95.68 | 94.08 - 101.43 | 1.2372 times | Fri 28 June 2024 | 95.20 (-2.07%) | 97.48 | 94.53 - 97.48 | 0.7176 times | Fri 31 May 2024 | 97.21 (3.22%) | 93.74 | 93.73 - 98.94 | 0.8329 times | Tue 30 April 2024 | 94.18 (-5%) | 99.14 | 92.45 - 99.14 | 1.2916 times | Thu 28 March 2024 | 99.14 (4.71%) | 94.80 | 94.56 - 99.16 | 0.9602 times | Thu 29 February 2024 | 94.68 (4.53%) | 90.84 | 89.99 - 94.73 | 1.109 times | Wed 31 January 2024 | 90.58 (-1.41%) | 91.54 | 89.30 - 92.46 | 0.9127 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 107.74 |
| 20 day DMA | 106.4 |
| 35 day DMA | 105.77 |
| 50 day DMA | 105.35 |
| 100 day DMA | 102.47 |
| 150 day DMA | 100.33 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 107.58 | 106.97 |
| 12 day EMA | 107.47 | 107.02 | 106.7 |
| 20 day EMA | 106.84 | 106.51 | 106.27 |
| 35 day EMA | 106.01 | 105.78 | 105.6 |
| 50 day EMA | 105.27 | 105.08 | 104.93 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 107.14 | 106.73 |
| 12 day SMA | 107.74 | 107.5 | 107.16 |
| 20 day SMA | 106.4 | 106.1 | 105.9 |
| 35 day SMA | 105.77 | 105.62 | 105.49 |
| 50 day SMA | 105.35 | 105.2 | 105.05 |
| 100 day SMA | 102.47 | 102.32 | 102.18 |
| 150 day SMA | 100.33 | 100.23 | 100.14 |
| 200 day SMA | 99.12 | 99.02 | 98.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.