Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 114.85 and 115.61
| Daily Target 1 | 114.29 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 115.41 |
| Daily Target 5 | 115.81 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.01 (0.74%) | 114.69 | 114.69 - 115.45 | 1.1197 times | Mon 16 March 2026 | 114.16 (0.52%) | 114.48 | 114.16 - 114.84 | 1.4979 times | Fri 13 March 2026 | 113.57 (-0.14%) | 114.41 | 113.56 - 114.41 | 0.6075 times | Thu 12 March 2026 | 113.73 (-1.08%) | 114.33 | 113.73 - 114.59 | 1.0648 times | Wed 11 March 2026 | 114.97 (-0.1%) | 115.04 | 114.36 - 115.39 | 0.815 times | Tue 10 March 2026 | 115.08 (-0.69%) | 115.81 | 115.08 - 116.50 | 1.1009 times | Mon 09 March 2026 | 115.88 (0.49%) | 114.43 | 113.16 - 115.88 | 0.7407 times | Fri 06 March 2026 | 115.32 (-1.48%) | 115.96 | 114.73 - 115.96 | 0.9421 times | Thu 05 March 2026 | 117.05 (-1.06%) | 117.73 | 116.36 - 118.13 | 1.2092 times | Wed 04 March 2026 | 118.31 (0.14%) | 118.64 | 117.67 - 118.64 | 0.9024 times | Tue 03 March 2026 | 118.15 (-1.43%) | 117.93 | 116.34 - 118.48 | 1.2814 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 114.59 and 115.88
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 114.87333333333 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 116.16 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.01 (1.27%) | 114.48 | 114.16 - 115.45 | 0.3171 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.5243 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.6781 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 1.1161 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 3.8853 times | Fri 13 February 2026 | 118.43 (0%) | 117.33 | 117.33 - 118.77 | 0.2135 times | Fri 13 February 2026 | 118.43 (0.39%) | 117.86 | 117.24 - 119.37 | 1.0889 times | Fri 06 February 2026 | 117.97 (4.13%) | 113.06 | 112.83 - 117.97 | 0.8295 times | Fri 30 January 2026 | 113.29 (0.04%) | 113.62 | 112.41 - 113.94 | 0.7397 times | Fri 23 January 2026 | 113.25 (-0.19%) | 112.28 | 112.19 - 114.41 | 0.6076 times | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 0.6012 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 110.64 and 117.54
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 112.09 |
| Monthly Target 3 | 116.07666666667 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.01 (-3.77%) | 118.99 | 113.16 - 120.06 | 0.4507 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 2.1157 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.7847 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.9818 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.6078 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.7431 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.1696 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.9453 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.3903 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.8111 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.96 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 115.92 |
| 20 day DMA | 117.11 |
| 35 day DMA | 116.77 |
| 50 day DMA | 115.52 |
| 100 day DMA | 111.95 |
| 150 day DMA | 110.57 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.45 | 114.6 |
| 12 day EMA | 115.57 | 115.67 | 115.94 |
| 20 day EMA | 116.05 | 116.16 | 116.37 |
| 35 day EMA | 115.63 | 115.67 | 115.76 |
| 50 day EMA | 114.91 | 114.91 | 114.94 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 114.3 | 114.65 |
| 12 day SMA | 115.92 | 116.3 | 116.76 |
| 20 day SMA | 117.11 | 117.25 | 117.46 |
| 35 day SMA | 116.77 | 116.73 | 116.71 |
| 50 day SMA | 115.52 | 115.42 | 115.33 |
| 100 day SMA | 111.95 | 111.88 | 111.82 |
| 150 day SMA | 110.57 | 110.5 | 110.43 |
| 200 day SMA | 108.92 | 108.85 | 108.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.