Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 122.58 and 123.53
| Daily Target 1 | 122.4 |
| Daily Target 2 | 122.75 |
| Daily Target 3 | 123.34666666667 |
| Daily Target 4 | 123.7 |
| Daily Target 5 | 124.3 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.11 (-1.15%) | 123.84 | 122.99 - 123.94 | 2.5829 times | Tue 07 July 2026 | 124.54 (-0.01%) | 124.97 | 124.54 - 125.37 | 1.5534 times | Mon 06 July 2026 | 124.55 (-0.19%) | 124.76 | 124.32 - 124.76 | 0.3318 times | Thu 02 July 2026 | 124.79 (0.62%) | 124.61 | 123.90 - 124.79 | 0.2324 times | Wed 01 July 2026 | 124.02 (-0.15%) | 124.14 | 124.00 - 124.64 | 3.1713 times | Tue 30 June 2026 | 124.21 (-0.54%) | 124.99 | 124.21 - 124.99 | 0.6441 times | Mon 29 June 2026 | 124.88 (0.12%) | 125.03 | 124.25 - 125.03 | 0.1882 times | Fri 26 June 2026 | 124.73 (0.14%) | 124.40 | 124.07 - 124.73 | 0.2384 times | Thu 25 June 2026 | 124.56 (1.03%) | 124.59 | 124.24 - 125.34 | 0.589 times | Wed 24 June 2026 | 123.29 (0.49%) | 122.80 | 122.80 - 124.02 | 0.4686 times | Tue 23 June 2026 | 122.69 (-0.49%) | 121.80 | 121.80 - 123.02 | 0.7508 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 121.86 and 124.24
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 123.82333333333 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.11 (-1.35%) | 124.76 | 122.99 - 125.37 | 1.5168 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.438 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.7325 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.458 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.6619 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.3742 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.703 times | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 1.1339 times | Fri 15 May 2026 | 118.49 (-2.02%) | 121.37 | 118.49 - 121.37 | 1.0643 times | Fri 08 May 2026 | 120.93 (-1.33%) | 122.64 | 120.68 - 122.86 | 0.9175 times | Wed 06 May 2026 | 122.56 (1.35%) | 121.64 | 120.15 - 122.64 | 0.9512 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 121.86 and 124.24
| Monthly Target 1 | 121.44 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 123.82333333333 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.11 (-0.89%) | 124.14 | 122.99 - 125.37 | 0.6486 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8518 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.3285 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.6596 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1092 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.7798 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6601 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8259 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5113 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6251 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.9839 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 124.06 |
| 20 day DMA | 123.81 |
| 35 day DMA | 122.83 |
| 50 day DMA | 122.2 |
| 100 day DMA | 119.67 |
| 150 day DMA | 117.13 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 124.47 | 124.44 |
| 12 day EMA | 123.99 | 124.15 | 124.08 |
| 20 day EMA | 123.67 | 123.73 | 123.64 |
| 35 day EMA | 123.03 | 123.02 | 122.93 |
| 50 day EMA | 122.26 | 122.23 | 122.14 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 124.42 | 124.49 |
| 12 day SMA | 124.06 | 124.04 | 123.86 |
| 20 day SMA | 123.81 | 123.75 | 123.62 |
| 35 day SMA | 122.83 | 122.7 | 122.58 |
| 50 day SMA | 122.2 | 122.15 | 122.07 |
| 100 day SMA | 119.67 | 119.62 | 119.56 |
| 150 day SMA | 117.13 | 117.04 | 116.94 |
| 200 day SMA | 114.72 | 114.65 | 114.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.