JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDvsd

Strong Daily Stock price targets for JpmDvsd JPSE are 57.41 and 57.81

Daily Target 157.09
Daily Target 257.32
Daily Target 357.493333333333
Daily Target 457.72
Daily Target 557.89

Daily price and volume Jpm Dvsd

Date Closing Open Range Volume
Fri 22 May 2026 57.54 (0.74%) 57.50 57.27 - 57.67 0.4725 times
Thu 21 May 2026 57.12 (0.18%) 56.71 56.38 - 57.15 0.4849 times
Wed 20 May 2026 57.02 (1.77%) 56.30 56.11 - 57.02 0.9727 times
Tue 19 May 2026 56.03 (-0.97%) 56.44 55.84 - 56.44 0.3467 times
Mon 18 May 2026 56.58 (-0.05%) 56.61 56.41 - 56.85 0.3446 times
Fri 15 May 2026 56.61 (-1.7%) 56.94 56.56 - 56.94 1.6416 times
Thu 14 May 2026 57.59 (0.17%) 57.74 57.59 - 57.89 3.8506 times
Wed 13 May 2026 57.49 (-0.05%) 57.61 57.17 - 57.61 0.2331 times
Tue 12 May 2026 57.52 (-0.86%) 57.85 56.98 - 57.85 1.0988 times
Mon 11 May 2026 58.02 (-0.36%) 58.40 57.92 - 58.40 0.5544 times
Fri 08 May 2026 58.23 (0.78%) 58.15 58.05 - 58.32 1.1438 times

Daily chart JpmDvsd

Weekly price and charts JpmDvsd

Strong weekly Stock price targets for JpmDvsd JPSE are 56.69 and 58.52

Weekly Target 155.19
Weekly Target 256.36
Weekly Target 357.016666666667
Weekly Target 458.19
Weekly Target 558.85

Weekly price and volumes for Jpm Dvsd

Date Closing Open Range Volume
Fri 22 May 2026 57.54 (1.64%) 56.61 55.84 - 57.67 0.9138 times
Fri 15 May 2026 56.61 (-2.78%) 58.40 56.56 - 58.40 2.5719 times
Fri 08 May 2026 58.23 (-0.29%) 58.49 57.78 - 58.64 0.6512 times
Wed 06 May 2026 58.40 (1.13%) 57.59 56.95 - 58.52 0.6088 times
Fri 01 May 2026 57.75 (0.96%) 57.39 56.38 - 57.81 0.7673 times
Fri 24 April 2026 57.20 (0.86%) 56.63 56.34 - 57.40 0.5881 times
Fri 17 April 2026 56.71 (3.28%) 54.69 54.66 - 57.03 0.866 times
Fri 10 April 2026 54.91 (3.66%) 52.99 52.72 - 55.04 0.6076 times
Thu 02 April 2026 52.97 (2.54%) 52.18 51.18 - 53.05 0.6981 times
Fri 27 March 2026 51.66 (1.73%) 51.69 51.47 - 52.98 1.7273 times
Fri 20 March 2026 50.78 (-1.84%) 52.38 50.63 - 52.84 0.4291 times

weekly chart JpmDvsd

Monthly price and charts JpmDvsd

Strong monthly Stock price targets for JpmDvsd JPSE are 55.29 and 58.09

Monthly Target 154.54
Monthly Target 256.04
Monthly Target 357.34
Monthly Target 458.84
Monthly Target 560.14

Monthly price and volumes Jpm Dvsd

Date Closing Open Range Volume
Fri 22 May 2026 57.54 (0.05%) 57.76 55.84 - 58.64 1.504 times
Thu 30 April 2026 57.51 (9.69%) 52.73 51.98 - 57.55 0.931 times
Tue 31 March 2026 52.43 (-3.92%) 54.11 50.63 - 55.20 1.5049 times
Fri 27 February 2026 54.57 (2.79%) 52.90 52.90 - 55.40 1.0511 times
Fri 30 January 2026 53.09 (6.03%) 50.49 50.10 - 54.90 0.8516 times
Wed 31 December 2025 50.07 (-0.6%) 49.96 49.96 - 52.32 0.6694 times
Fri 28 November 2025 50.37 (1.47%) 48.94 47.44 - 50.58 0.5391 times
Fri 31 October 2025 49.64 (-0.34%) 49.72 48.44 - 51.00 0.7059 times
Tue 30 September 2025 49.81 (0.32%) 48.97 48.88 - 51.05 1.2306 times
Fri 29 August 2025 49.65 (8.41%) 45.24 44.85 - 49.89 1.0124 times
Thu 31 July 2025 45.80 (0.68%) 45.37 45.31 - 47.31 0.8921 times

monthly chart JpmDvsd

DMA SMA EMA moving averages of Jpm Dvsd JPSE

DMA (daily moving average) of Jpm Dvsd JPSE

DMA period DMA value
5 day DMA 56.86
12 day DMA 57.29
20 day DMA 57.43
35 day DMA 56.76
50 day DMA 55.4
100 day DMA 54.51
150 day DMA 53.05
200 day DMA 52.14

EMA (exponential moving average) of Jpm Dvsd JPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1356.9356.83
12 day EMA57.1757.157.1
20 day EMA57.0356.9856.97
35 day EMA56.2456.1656.1
50 day EMA55.3255.2355.15

SMA (simple moving average) of Jpm Dvsd JPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8656.6756.77
12 day SMA57.2957.3757.48
20 day SMA57.4357.4357.43
35 day SMA56.7656.6456.52
50 day SMA55.455.2955.2
100 day SMA54.5154.4454.37
150 day SMA53.055352.96
200 day SMA52.1452.0952.03
Back to top | Use Dark Theme