Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 46.74 and 47.26
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.17 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.69 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.01 (-0.76%) | 47.50 | 46.99 - 47.51 | 0.9179 times | Thu 13 February 2025 | 47.37 (1.3%) | 47.02 | 46.82 - 47.39 | 0.8652 times | Wed 12 February 2025 | 46.76 (-0.93%) | 46.66 | 46.47 - 46.94 | 0.6588 times | Tue 11 February 2025 | 47.20 (-0.11%) | 46.86 | 46.81 - 47.31 | 1.2385 times | Mon 10 February 2025 | 47.25 (0.53%) | 47.29 | 46.98 - 47.32 | 0.852 times | Fri 07 February 2025 | 47.00 (-1.01%) | 47.51 | 46.86 - 47.52 | 0.874 times | Thu 06 February 2025 | 47.48 (-0.25%) | 47.80 | 47.25 - 47.80 | 0.9574 times | Wed 05 February 2025 | 47.60 (0.95%) | 47.37 | 47.16 - 47.61 | 0.6412 times | Tue 04 February 2025 | 47.15 (0.64%) | 46.63 | 46.45 - 47.26 | 1.6776 times | Mon 03 February 2025 | 46.85 (-1.14%) | 46.43 | 46.24 - 47.05 | 1.3175 times | Fri 31 January 2025 | 47.39 (-1.15%) | 47.90 | 47.10 - 48.04 | 0.7817 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 46.22 and 47.26
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.01 (0.02%) | 47.29 | 46.47 - 47.51 | 0.8984 times | Fri 07 February 2025 | 47.00 (-0.82%) | 46.43 | 46.24 - 47.80 | 1.0838 times | Fri 31 January 2025 | 47.39 (-1.17%) | 47.41 | 47.10 - 48.20 | 0.7695 times | Fri 24 January 2025 | 47.95 (0.55%) | 48.09 | 47.61 - 48.52 | 1.8568 times | Fri 17 January 2025 | 47.69 (0%) | 47.96 | 47.50 - 47.96 | 0.3047 times | Fri 17 January 2025 | 47.69 (4.42%) | 45.37 | 45.34 - 47.96 | 1.9839 times | Fri 10 January 2025 | 45.67 (-1.97%) | 46.27 | 45.39 - 46.61 | 0.4675 times | Wed 08 January 2025 | 46.59 (-1.19%) | 47.40 | 45.92 - 47.49 | 0.5702 times | Fri 03 January 2025 | 47.15 (0.36%) | 46.98 | 46.17 - 47.44 | 0.9997 times | Fri 27 December 2024 | 46.98 (-0.23%) | 47.06 | 46.55 - 47.65 | 1.0657 times | Fri 20 December 2024 | 47.09 (-5.12%) | 49.73 | 46.71 - 49.99 | 1.042 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 46.63 and 48.19
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.01 (-0.8%) | 46.43 | 46.24 - 47.80 | 0.3221 times | Fri 31 January 2025 | 47.39 (1.24%) | 47.44 | 45.34 - 48.52 | 1.0525 times | Tue 31 December 2024 | 46.81 (-8.66%) | 50.90 | 46.17 - 51.10 | 0.6086 times | Tue 26 November 2024 | 51.25 (9.58%) | 47.10 | 46.77 - 52.05 | 0.8594 times | Thu 31 October 2024 | 46.77 (-2.62%) | 47.95 | 46.55 - 49.10 | 1.2498 times | Mon 30 September 2024 | 48.03 (1.37%) | 46.95 | 44.13 - 48.51 | 0.8459 times | Fri 30 August 2024 | 47.38 (-1.82%) | 48.39 | 43.07 - 48.46 | 1.363 times | Wed 31 July 2024 | 48.26 (10.69%) | 43.81 | 43.01 - 48.92 | 0.9202 times | Fri 28 June 2024 | 43.60 (-2.85%) | 45.31 | 42.83 - 45.31 | 1.5882 times | Fri 31 May 2024 | 44.88 (4.76%) | 42.87 | 42.78 - 45.65 | 1.1903 times | Tue 30 April 2024 | 42.84 (-5.22%) | 45.31 | 41.87 - 45.31 | 1.4143 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.76 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.18 | 47.09 |
| 12 day EMA | 47.23 | 47.27 | 47.25 |
| 20 day EMA | 47.34 | 47.38 | 47.38 |
| 35 day EMA | 47.67 | 47.71 | 47.73 |
| 50 day EMA | 47.91 | 47.95 | 47.97 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.12 | 47.14 |
| 12 day SMA | 47.25 | 47.28 | 47.3 |
| 20 day SMA | 47.5 | 47.53 | 47.54 |
| 35 day SMA | 47.2 | 47.21 | 47.21 |
| 50 day SMA | 47.76 | 47.85 | 47.92 |
| 100 day SMA | 48.07 | 48.07 | 48.06 |
| 150 day SMA | 47.4 | 47.38 | 47.35 |
| 200 day SMA | 46.56 | 46.54 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.