Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 59.87 and 60.13
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 59.913333333333 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.17 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.98 (0.15%) | 59.75 | 59.75 - 60.01 | 0.4408 times | Wed 26 August 2026 | 59.89 (-0.15%) | 59.90 | 59.83 - 60.14 | 1.5713 times | Tue 25 August 2026 | 59.98 (0.28%) | 59.98 | 59.73 - 60.00 | 0.5048 times | Mon 24 August 2026 | 59.81 (-0.43%) | 60.10 | 59.72 - 60.10 | 0.839 times | Fri 21 August 2026 | 60.07 (0.47%) | 60.26 | 59.85 - 60.26 | 0.7963 times | Thu 20 August 2026 | 59.79 (-1.03%) | 60.21 | 59.76 - 60.21 | 0.8674 times | Wed 19 August 2026 | 60.41 (0.17%) | 60.83 | 60.38 - 60.83 | 2.712 times | Tue 18 August 2026 | 60.31 (-1.05%) | 60.86 | 60.31 - 60.86 | 0.4341 times | Mon 17 August 2026 | 60.95 (-0.52%) | 61.13 | 60.79 - 61.13 | 0.533 times | Fri 14 August 2026 | 61.27 (0.53%) | 60.84 | 60.84 - 61.27 | 1.3011 times | Thu 13 August 2026 | 60.95 (0.46%) | 60.89 | 60.87 - 61.15 | 0.7412 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 59.64 and 60.06
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 59.946666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.98 (-0.15%) | 60.10 | 59.72 - 60.14 | 0.5601 times | Fri 21 August 2026 | 60.07 (-1.96%) | 61.13 | 59.76 - 61.13 | 0.8917 times | Fri 14 August 2026 | 61.27 (0.89%) | 60.60 | 60.36 - 61.27 | 0.66 times | Fri 07 August 2026 | 60.73 (2.55%) | 59.55 | 59.55 - 61.11 | 0.6903 times | Fri 31 July 2026 | 59.22 (-0.19%) | 59.70 | 58.90 - 59.89 | 0.5978 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.1076 times | Fri 24 July 2026 | 59.33 (-0.6%) | 59.82 | 59.06 - 60.19 | 1.12 times | Fri 17 July 2026 | 59.69 (0.22%) | 59.63 | 59.32 - 60.27 | 1.2962 times | Fri 10 July 2026 | 59.56 (-0.23%) | 59.85 | 58.69 - 60.13 | 2.4075 times | Thu 02 July 2026 | 59.70 (-0.8%) | 60.15 | 59.23 - 60.59 | 1.6686 times | Fri 26 June 2026 | 60.18 (1.81%) | 59.45 | 58.43 - 60.19 | 2.0184 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 59.77 and 61.49
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.98 (1.28%) | 59.55 | 59.55 - 61.27 | 0.5002 times | Fri 31 July 2026 | 59.22 (-1.58%) | 60.13 | 58.69 - 60.59 | 1.1178 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.2017 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6502 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9281 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.5003 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0479 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.849 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6673 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5374 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7037 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.32 |
| 35 day DMA | 59.98 |
| 50 day DMA | 59.87 |
| 100 day DMA | 58.64 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60 | 60.06 |
| 12 day EMA | 60.13 | 60.16 | 60.21 |
| 20 day EMA | 60.12 | 60.14 | 60.17 |
| 35 day EMA | 60.04 | 60.04 | 60.05 |
| 50 day EMA | 59.81 | 59.8 | 59.8 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.91 | 60.01 |
| 12 day SMA | 60.34 | 60.38 | 60.42 |
| 20 day SMA | 60.32 | 60.29 | 60.25 |
| 35 day SMA | 59.98 | 59.97 | 59.96 |
| 50 day SMA | 59.87 | 59.84 | 59.82 |
| 100 day SMA | 58.64 | 58.58 | 58.51 |
| 150 day SMA | 56.93 | 56.89 | 56.85 |
| 200 day SMA | 55.47 | 55.42 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.