Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 52.01 and 52.43
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.75 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.28 (1.06%) | 52.38 | 52.15 - 52.57 | 0.3801 times | Fri 13 March 2026 | 51.73 (-0.58%) | 52.24 | 51.62 - 52.29 | 4.1239 times | Thu 12 March 2026 | 52.03 (-1.12%) | 52.20 | 51.86 - 52.39 | 0.2636 times | Wed 11 March 2026 | 52.62 (-0.3%) | 52.67 | 52.28 - 52.88 | 0.8688 times | Tue 10 March 2026 | 52.78 (-0.51%) | 52.86 | 52.65 - 53.56 | 0.6008 times | Mon 09 March 2026 | 53.05 (0.72%) | 52.17 | 51.31 - 53.09 | 0.3516 times | Fri 06 March 2026 | 52.67 (-1.92%) | 53.03 | 52.46 - 53.03 | 0.8394 times | Thu 05 March 2026 | 53.70 (-2.04%) | 54.36 | 53.38 - 54.39 | 0.5517 times | Wed 04 March 2026 | 54.82 (0.79%) | 54.71 | 54.40 - 54.96 | 1.0759 times | Tue 03 March 2026 | 54.39 (-1.25%) | 53.85 | 53.32 - 54.62 | 0.9441 times | Mon 02 March 2026 | 55.08 (0.93%) | 54.11 | 54.00 - 55.20 | 0.797 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 52.01 and 52.43
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.28 (1.06%) | 52.38 | 52.15 - 52.57 | 0.1185 times | Fri 13 March 2026 | 51.73 (-1.78%) | 52.17 | 51.31 - 53.56 | 1.9362 times | Fri 06 March 2026 | 52.67 (-3.48%) | 54.11 | 52.46 - 55.20 | 1.3123 times | Fri 27 February 2026 | 54.57 (-0.75%) | 54.90 | 53.82 - 55.30 | 1.219 times | Fri 20 February 2026 | 54.98 (0.16%) | 54.71 | 54.08 - 55.24 | 0.8828 times | Fri 13 February 2026 | 54.89 (0%) | 54.19 | 53.97 - 55.08 | 0.4041 times | Fri 13 February 2026 | 54.89 (0.02%) | 54.73 | 53.88 - 55.40 | 1.3881 times | Fri 06 February 2026 | 54.88 (3.37%) | 52.90 | 52.90 - 54.88 | 0.8351 times | Fri 30 January 2026 | 53.09 (-1.15%) | 54.03 | 52.77 - 54.04 | 0.8677 times | Fri 23 January 2026 | 53.71 (0.07%) | 52.92 | 52.92 - 54.90 | 1.036 times | Fri 16 January 2026 | 53.67 (2.03%) | 52.50 | 52.50 - 54.01 | 0.4855 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 49.85 and 53.74
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.28 (-4.2%) | 54.11 | 51.31 - 55.20 | 0.8327 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.1696 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.9476 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7448 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5999 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7854 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.3693 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.1265 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.9926 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.4315 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 1.223 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.89 |
| 35 day DMA | 54 |
| 50 day DMA | 53.69 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.13 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.39 | 52.72 |
| 12 day EMA | 53.03 | 53.17 | 53.43 |
| 20 day EMA | 53.39 | 53.51 | 53.7 |
| 35 day EMA | 53.43 | 53.5 | 53.6 |
| 50 day EMA | 53.28 | 53.32 | 53.39 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.44 | 52.63 |
| 12 day SMA | 53.31 | 53.56 | 53.84 |
| 20 day SMA | 53.89 | 54.02 | 54.18 |
| 35 day SMA | 54 | 54.03 | 54.09 |
| 50 day SMA | 53.69 | 53.65 | 53.62 |
| 100 day SMA | 51.92 | 51.9 | 51.88 |
| 150 day SMA | 51.13 | 51.09 | 51.06 |
| 200 day SMA | 49.77 | 49.74 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.