Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 43.16 and 43.94
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.08 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.53 (1.75%) | 42.87 | 42.79 - 43.57 | 0.6787 times | Mon 22 April 2024 | 42.78 (1.02%) | 42.57 | 42.38 - 42.97 | 0.3697 times | Fri 19 April 2024 | 42.35 (0.62%) | 41.87 | 41.87 - 42.50 | 0.5972 times | Thu 18 April 2024 | 42.09 (0.02%) | 42.23 | 42.02 - 42.58 | 5.0938 times | Wed 17 April 2024 | 42.08 (-0.61%) | 42.66 | 42.03 - 42.69 | 1.0047 times | Tue 16 April 2024 | 42.34 (-0.77%) | 42.41 | 42.11 - 42.50 | 0.3583 times | Mon 15 April 2024 | 42.67 (-0.61%) | 43.23 | 42.47 - 43.27 | 0.4322 times | Fri 12 April 2024 | 42.93 (-1.45%) | 43.32 | 42.82 - 43.53 | 0.6844 times | Thu 11 April 2024 | 43.56 (0.39%) | 43.55 | 43.27 - 43.71 | 0.3412 times | Wed 10 April 2024 | 43.39 (-2.6%) | 43.82 | 43.11 - 43.82 | 0.4398 times | Tue 09 April 2024 | 44.55 (0.34%) | 44.57 | 44.25 - 44.65 | 1.2417 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 42.96 and 44.15
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.53 (2.79%) | 42.57 | 42.38 - 43.57 | 0.2749 times | Fri 19 April 2024 | 42.35 (-1.35%) | 43.23 | 41.87 - 43.27 | 1.9634 times | Fri 12 April 2024 | 42.93 (-2.92%) | 44.52 | 42.82 - 44.65 | 0.8169 times | Fri 05 April 2024 | 44.22 (-2.17%) | 45.31 | 43.89 - 45.31 | 1.0078 times | Thu 28 March 2024 | 45.20 (2.19%) | 44.30 | 43.93 - 45.42 | 0.9665 times | Fri 22 March 2024 | 44.23 (1.75%) | 43.51 | 42.95 - 44.79 | 1.5741 times | Fri 15 March 2024 | 43.47 (-1.56%) | 43.89 | 43.03 - 44.18 | 1.1117 times | Fri 08 March 2024 | 44.16 (0.71%) | 44.04 | 43.38 - 44.69 | 0.7423 times | Fri 01 March 2024 | 43.85 (1.53%) | 43.11 | 42.99 - 43.96 | 0.7562 times | Fri 23 February 2024 | 43.19 (-0.42%) | 42.96 | 42.55 - 43.32 | 0.7861 times | Fri 16 February 2024 | 43.37 (0.6%) | 43.22 | 41.83 - 43.93 | 1.0098 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 40.98 and 44.42
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.53 (-3.69%) | 45.31 | 41.87 - 45.31 | 0.7949 times | Thu 28 March 2024 | 45.20 (3.46%) | 43.84 | 42.95 - 45.42 | 0.8876 times | Thu 29 February 2024 | 43.69 (3.14%) | 42.64 | 41.63 - 43.93 | 0.8957 times | Wed 31 January 2024 | 42.36 (-3.86%) | 43.80 | 41.56 - 44.23 | 1.739 times | Fri 29 December 2023 | 44.06 (9.96%) | 39.95 | 39.95 - 44.88 | 0.8304 times | Thu 30 November 2023 | 40.07 (7.43%) | 37.33 | 37.03 - 40.62 | 0.824 times | Tue 31 October 2023 | 37.30 (-5.06%) | 39.23 | 36.69 - 39.55 | 1.2435 times | Fri 29 September 2023 | 39.29 (-5.64%) | 41.97 | 38.77 - 42.15 | 0.8944 times | Thu 31 August 2023 | 41.64 (-3.39%) | 42.76 | 40.20 - 42.93 | 0.9049 times | Mon 31 July 2023 | 43.10 (5.22%) | 40.96 | 39.75 - 43.10 | 0.9854 times | Fri 30 June 2023 | 40.96 (7.34%) | 38.12 | 37.91 - 41.30 | 2.2947 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.55 | 42.44 |
| 12 day EMA | 43.05 | 42.96 | 42.99 |
| 20 day EMA | 43.28 | 43.25 | 43.3 |
| 35 day EMA | 43.38 | 43.37 | 43.4 |
| 50 day EMA | 43.4 | 43.39 | 43.42 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.33 | 42.31 |
| 12 day SMA | 43.06 | 43.11 | 43.22 |
| 20 day SMA | 43.62 | 43.66 | 43.73 |
| 35 day SMA | 43.74 | 43.75 | 43.78 |
| 50 day SMA | 43.6 | 43.59 | 43.59 |
| 100 day SMA | 43.2 | 43.17 | 43.14 |
| 150 day SMA | 41.71 | 41.69 | 41.67 |
| 200 day SMA | 41.66 | 41.65 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.