JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.5 and 50.52
Daily Target 1 | 50.49 |
Daily Target 2 | 50.5 |
Daily Target 3 | 50.51 |
Daily Target 4 | 50.52 |
Daily Target 5 | 50.53 |
Daily price and volume Jpm Ultra
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.51 (0.06%) | 50.51 | 50.50 - 50.52 | 0.5848 times | Thu 15 May 2025 | 50.48 (0.04%) | 50.48 | 50.47 - 50.50 | 0.8333 times | Wed 14 May 2025 | 50.46 (0.02%) | 50.47 | 50.44 - 50.48 | 1.0822 times | Tue 13 May 2025 | 50.45 (-0.04%) | 50.47 | 50.44 - 50.48 | 1.0003 times | Mon 12 May 2025 | 50.47 (0.02%) | 50.46 | 50.45 - 50.48 | 0.8001 times | Fri 09 May 2025 | 50.46 (0.02%) | 50.47 | 50.46 - 50.49 | 1.0561 times | Thu 08 May 2025 | 50.45 (-0.04%) | 50.47 | 50.45 - 50.48 | 0.8681 times | Wed 07 May 2025 | 50.47 (0.02%) | 50.49 | 50.45 - 50.49 | 0.7232 times | Tue 06 May 2025 | 50.46 (0.06%) | 50.45 | 50.44 - 50.46 | 0.832 times | Mon 05 May 2025 | 50.43 (-0.06%) | 50.46 | 50.41 - 50.46 | 2.2198 times | Fri 02 May 2025 | 50.46 (0.06%) | 50.45 | 50.43 - 50.46 | 1.7621 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.48 and 50.56
Weekly Target 1 | 50.41 |
Weekly Target 2 | 50.46 |
Weekly Target 3 | 50.49 |
Weekly Target 4 | 50.54 |
Weekly Target 5 | 50.57 |
Weekly price and volumes for Jpm Ultra
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.51 (0.1%) | 50.46 | 50.44 - 50.52 | 1.069 times | Fri 09 May 2025 | 50.46 (0%) | 50.46 | 50.41 - 50.49 | 1.4166 times | Fri 02 May 2025 | 50.46 (-0.28%) | 50.60 | 50.42 - 50.67 | 1.7067 times | Fri 25 April 2025 | 50.60 (0.22%) | 50.51 | 50.51 - 50.60 | 0.8566 times | Thu 17 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.53 | 0.7296 times | Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times | Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times | Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times | Wed 16 April 2025 | 50.49 (0.2%) | 50.39 | 50.37 - 50.49 | 0.5667 times | Fri 11 April 2025 | 50.39 (-0.18%) | 50.47 | 50.30 - 50.49 | 3.655 times | Fri 04 April 2025 | 50.48 (-0.28%) | 50.64 | 50.45 - 50.65 | 1.4806 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.46 and 50.57
Monthly Target 1 | 50.37 |
Monthly Target 2 | 50.44 |
Monthly Target 3 | 50.48 |
Monthly Target 4 | 50.55 |
Monthly Target 5 | 50.59 |
Monthly price and volumes Jpm Ultra
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.51 (-0.28%) | 50.49 | 50.41 - 50.52 | 0.7101 times | Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.7611 times | Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0483 times | Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 1.0181 times | Fri 31 January 2025 | 50.60 (0.46%) | 50.38 | 50.37 - 50.62 | 1.0393 times | Tue 31 December 2024 | 50.37 (-0.32%) | 50.48 | 50.36 - 50.58 | 0.7864 times | Tue 26 November 2024 | 50.53 (-0.12%) | 50.42 | 50.37 - 50.55 | 1.1697 times | Thu 31 October 2024 | 50.59 (-0.3%) | 50.53 | 50.47 - 50.60 | 0.9138 times | Mon 30 September 2024 | 50.74 (0.14%) | 50.46 | 50.45 - 50.75 | 0.722 times | Fri 30 August 2024 | 50.67 (0.14%) | 50.39 | 50.38 - 50.68 | 0.8311 times | Wed 31 July 2024 | 50.60 (0.26%) | 50.27 | 50.25 - 50.64 | 0.6727 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
DMA period | DMA value |
5 day DMA | 50.47 |
12 day DMA | 50.46 |
20 day DMA | 50.51 |
35 day DMA | 50.48 |
50 day DMA | 50.5 |
100 day DMA | 50.5 |
150 day DMA | 50.5 |
200 day DMA | 50.52 |
EMA (exponential moving average) of Jpm Ultra JPST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.48 | 50.47 | 50.46 |
12 day EMA | 50.48 | 50.48 | 50.48 |
20 day EMA | 50.5 | 50.5 | 50.5 |
35 day EMA | 50.52 | 50.52 | 50.52 |
50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of Jpm Ultra JPST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.47 | 50.46 | 50.46 |
12 day SMA | 50.46 | 50.47 | 50.48 |
20 day SMA | 50.51 | 50.51 | 50.51 |
35 day SMA | 50.48 | 50.48 | 50.48 |
50 day SMA | 50.5 | 50.5 | 50.5 |
100 day SMA | 50.5 | 50.5 | 50.5 |
150 day SMA | 50.5 | 50.5 | 50.5 |
200 day SMA | 50.52 | 50.52 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.