Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.34 and 50.35
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.35 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.34 (0%) | 50.34 | 50.34 - 50.35 | 0.6691 times | Thu 18 April 2024 | 50.34 (0%) | 50.36 | 50.34 - 50.36 | 0.8816 times | Wed 17 April 2024 | 50.34 (0.04%) | 50.33 | 50.33 - 50.34 | 1.1378 times | Tue 16 April 2024 | 50.32 (0.02%) | 50.32 | 50.31 - 50.33 | 1.3457 times | Mon 15 April 2024 | 50.31 (0.02%) | 50.30 | 50.30 - 50.32 | 1.2226 times | Fri 12 April 2024 | 50.30 (0.02%) | 50.31 | 50.30 - 50.32 | 0.8255 times | Thu 11 April 2024 | 50.29 (0.04%) | 50.27 | 50.27 - 50.30 | 1.6177 times | Wed 10 April 2024 | 50.27 (-0.08%) | 50.29 | 50.27 - 50.30 | 1.0275 times | Tue 09 April 2024 | 50.31 (0.04%) | 50.30 | 50.30 - 50.31 | 0.5352 times | Mon 08 April 2024 | 50.29 (0%) | 50.30 | 50.29 - 50.30 | 0.7371 times | Fri 05 April 2024 | 50.29 (-0.02%) | 50.29 | 50.29 - 50.30 | 1.3256 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.32 and 50.38
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.34 (0.08%) | 50.30 | 50.30 - 50.36 | 1.2828 times | Fri 12 April 2024 | 50.30 (0.02%) | 50.30 | 50.27 - 50.32 | 1.1575 times | Fri 05 April 2024 | 50.29 (-0.32%) | 50.25 | 50.23 - 50.30 | 1.1876 times | Thu 28 March 2024 | 50.45 (0.08%) | 50.42 | 50.42 - 50.46 | 0.8036 times | Fri 22 March 2024 | 50.41 (0.16%) | 50.34 | 50.34 - 50.43 | 0.7504 times | Fri 15 March 2024 | 50.33 (0.02%) | 50.33 | 50.30 - 50.34 | 0.8431 times | Fri 08 March 2024 | 50.32 (0.16%) | 50.25 | 50.24 - 50.33 | 1.0253 times | Fri 01 March 2024 | 50.24 (-0.3%) | 50.40 | 50.23 - 50.44 | 1.1658 times | Fri 23 February 2024 | 50.39 (0.1%) | 50.36 | 50.36 - 50.40 | 0.6862 times | Fri 16 February 2024 | 50.34 (0.04%) | 50.33 | 50.30 - 50.36 | 1.0977 times | Fri 09 February 2024 | 50.32 (0.04%) | 50.30 | 50.27 - 50.32 | 1.0855 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.29 and 50.42
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.34 (-0.22%) | 50.25 | 50.23 - 50.36 | 0.8149 times | Thu 28 March 2024 | 50.45 (0.02%) | 50.24 | 50.23 - 50.46 | 0.8406 times | Thu 29 February 2024 | 50.44 (-0.1%) | 50.30 | 50.27 - 50.44 | 0.9783 times | Wed 31 January 2024 | 50.49 (0.52%) | 50.24 | 50.23 - 50.51 | 1.023 times | Fri 29 December 2023 | 50.23 (-0.22%) | 50.16 | 50.13 - 50.45 | 1.3213 times | Thu 30 November 2023 | 50.34 (0.28%) | 49.97 | 49.97 - 50.36 | 1.1469 times | Tue 31 October 2023 | 50.20 (0.04%) | 49.99 | 49.96 - 50.21 | 1.0517 times | Fri 29 September 2023 | 50.18 (-0.14%) | 50.04 | 50.02 - 50.22 | 0.961 times | Thu 31 August 2023 | 50.25 (0.1%) | 50.00 | 50.00 - 50.26 | 1.0795 times | Mon 31 July 2023 | 50.20 (0.12%) | 49.94 | 49.93 - 50.21 | 0.7828 times | Fri 30 June 2023 | 50.14 (-0.18%) | 50.07 | 50.02 - 50.15 | 1.2452 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.33 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.33 | 50.32 |
| 12 day EMA | 50.31 | 50.31 | 50.31 |
| 20 day EMA | 50.33 | 50.33 | 50.33 |
| 35 day EMA | 50.35 | 50.35 | 50.35 |
| 50 day EMA | 50.33 | 50.33 | 50.33 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.32 | 50.31 |
| 12 day SMA | 50.31 | 50.3 | 50.3 |
| 20 day SMA | 50.33 | 50.34 | 50.34 |
| 35 day SMA | 50.32 | 50.33 | 50.33 |
| 50 day SMA | 50.34 | 50.34 | 50.33 |
| 100 day SMA | 50.33 | 50.33 | 50.33 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 50.22 | 50.22 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.