Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.44 and 50.47
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.49 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.45 (0%) | 50.48 | 50.45 - 50.48 | 1.1048 times |
| Tue 01 April 2025 | 50.45 (-0.36%) | 50.46 | 50.45 - 50.47 | 1.1427 times |
| Mon 31 March 2025 | 50.63 (0.02%) | 50.64 | 50.63 - 50.65 | 1.1411 times |
| Fri 28 March 2025 | 50.62 (0.08%) | 50.61 | 50.61 - 50.63 | 1.95 times |
| Wed 26 March 2025 | 50.58 (0.04%) | 50.59 | 50.58 - 50.60 | 0.5061 times |
| Mon 24 March 2025 | 50.56 (-0.06%) | 50.60 | 50.56 - 50.60 | 1.0578 times |
| Fri 21 March 2025 | 50.59 (0.02%) | 50.60 | 50.59 - 50.61 | 0.6802 times |
| Thu 20 March 2025 | 50.58 (0.02%) | 50.58 | 50.56 - 50.59 | 0.6861 times |
| Wed 19 March 2025 | 50.57 (0.06%) | 50.55 | 50.53 - 50.57 | 0.6831 times |
| Tue 18 March 2025 | 50.54 (0.02%) | 50.54 | 50.53 - 50.55 | 1.048 times |
| Mon 17 March 2025 | 50.53 (0.02%) | 50.53 | 50.52 - 50.55 | 0.8994 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.35 and 50.55
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.45 (-0.34%) | 50.64 | 50.45 - 50.65 | 0.7 times |
| Fri 28 March 2025 | 50.62 (0.06%) | 50.60 | 50.56 - 50.63 | 0.7259 times |
| Fri 21 March 2025 | 50.59 (0.14%) | 50.53 | 50.52 - 50.61 | 0.8256 times |
| Fri 14 March 2025 | 50.52 (0.02%) | 50.53 | 50.51 - 50.55 | 1.2917 times |
| Fri 07 March 2025 | 50.51 (-0.3%) | 50.48 | 50.47 - 50.54 | 1.2379 times |
| Fri 28 February 2025 | 50.66 (0.2%) | 50.56 | 50.56 - 50.66 | 0.9759 times |
| Fri 21 February 2025 | 50.56 (0.12%) | 50.49 | 50.49 - 50.57 | 0.6186 times |
| Fri 14 February 2025 | 50.50 (0.14%) | 50.45 | 50.43 - 50.51 | 1.6728 times |
| Fri 07 February 2025 | 50.43 (-0.34%) | 50.42 | 50.41 - 50.46 | 0.925 times |
| Fri 31 January 2025 | 50.60 (0.14%) | 50.56 | 50.55 - 50.62 | 1.0267 times |
| Fri 24 January 2025 | 50.53 (0.08%) | 50.51 | 50.50 - 50.55 | 0.731 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.44 and 50.47
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.45 (-0.36%) | 50.46 | 50.45 - 50.48 | 0.1356 times |
| Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.2609 times |
| Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 1.2245 times |
| Fri 31 January 2025 | 50.60 (0.46%) | 50.38 | 50.37 - 50.62 | 1.2501 times |
| Tue 31 December 2024 | 50.37 (-0.32%) | 50.48 | 50.36 - 50.58 | 0.9459 times |
| Tue 26 November 2024 | 50.53 (-0.12%) | 50.42 | 50.37 - 50.55 | 1.4068 times |
| Thu 31 October 2024 | 50.59 (-0.3%) | 50.53 | 50.47 - 50.60 | 1.0991 times |
| Mon 30 September 2024 | 50.74 (0.14%) | 50.46 | 50.45 - 50.75 | 0.8684 times |
| Fri 30 August 2024 | 50.67 (0.14%) | 50.39 | 50.38 - 50.68 | 0.9996 times |
| Wed 31 July 2024 | 50.60 (0.26%) | 50.27 | 50.25 - 50.64 | 0.8091 times |
| Fri 28 June 2024 | 50.47 (-0.02%) | 50.28 | 50.27 - 50.49 | 0.7416 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.55 | 50.6 |
| 12 day EMA | 50.54 | 50.56 | 50.58 |
| 20 day EMA | 50.54 | 50.55 | 50.56 |
| 35 day EMA | 50.53 | 50.53 | 50.53 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.57 | 50.6 |
| 12 day SMA | 50.55 | 50.56 | 50.56 |
| 20 day SMA | 50.54 | 50.54 | 50.55 |
| 35 day SMA | 50.53 | 50.53 | 50.53 |
| 50 day SMA | 50.52 | 50.52 | 50.53 |
| 100 day SMA | 50.5 | 50.5 | 50.5 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.51 | 50.51 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.