Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.44 and 50.46
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.456666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.48 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.45 (0%) | 50.46 | 50.45 - 50.47 | 1.0311 times |
| Thu 05 June 2025 | 50.45 (-0.06%) | 50.48 | 50.45 - 50.49 | 0.719 times |
| Wed 04 June 2025 | 50.48 (0.06%) | 50.47 | 50.46 - 50.48 | 1.233 times |
| Tue 03 June 2025 | 50.45 (0%) | 50.46 | 50.44 - 50.46 | 1.0095 times |
| Mon 02 June 2025 | 50.45 (-0.34%) | 50.45 | 50.44 - 50.45 | 1.2112 times |
| Fri 30 May 2025 | 50.62 (0.04%) | 50.62 | 50.61 - 50.63 | 0.9346 times |
| Thu 29 May 2025 | 50.60 (0.02%) | 50.60 | 50.59 - 50.61 | 1.1114 times |
| Wed 28 May 2025 | 50.59 (-0.02%) | 50.60 | 50.57 - 50.61 | 1.1402 times |
| Tue 27 May 2025 | 50.60 (0.1%) | 50.58 | 50.57 - 50.60 | 0.8593 times |
| Fri 23 May 2025 | 50.55 (0.04%) | 50.57 | 50.55 - 50.57 | 0.7508 times |
| Thu 22 May 2025 | 50.53 (0%) | 50.53 | 50.53 - 50.55 | 0.7586 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.43 and 50.48
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.45 (-0.34%) | 50.45 | 50.44 - 50.49 | 1.2632 times |
| Fri 30 May 2025 | 50.62 (0.14%) | 50.58 | 50.57 - 50.63 | 0.9821 times |
| Fri 23 May 2025 | 50.55 (0.08%) | 50.50 | 50.50 - 50.57 | 1.0247 times |
| Fri 16 May 2025 | 50.51 (0.1%) | 50.46 | 50.44 - 50.52 | 1.245 times |
| Fri 09 May 2025 | 50.46 (0%) | 50.46 | 50.41 - 50.49 | 1.6498 times |
| Fri 02 May 2025 | 50.46 (-0.28%) | 50.60 | 50.42 - 50.67 | 1.9877 times |
| Fri 25 April 2025 | 50.60 (0.22%) | 50.51 | 50.51 - 50.60 | 0.9977 times |
| Thu 17 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.53 | 0.8497 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.43 and 50.48
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.45 (-0.34%) | 50.45 | 50.44 - 50.49 | 0.2441 times |
| Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.1132 times |
| Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.7994 times |
| Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0711 times |
| Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 1.0402 times |
| Fri 31 January 2025 | 50.60 (0.46%) | 50.38 | 50.37 - 50.62 | 1.0619 times |
| Tue 31 December 2024 | 50.37 (-0.32%) | 50.48 | 50.36 - 50.58 | 0.8035 times |
| Tue 26 November 2024 | 50.53 (-0.12%) | 50.42 | 50.37 - 50.55 | 1.1951 times |
| Thu 31 October 2024 | 50.59 (-0.3%) | 50.53 | 50.47 - 50.60 | 0.9337 times |
| Mon 30 September 2024 | 50.74 (0.14%) | 50.46 | 50.45 - 50.75 | 0.7377 times |
| Fri 30 August 2024 | 50.67 (0.14%) | 50.39 | 50.38 - 50.68 | 0.8492 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.48 | 50.5 |
| 12 day EMA | 50.49 | 50.5 | 50.51 |
| 20 day EMA | 50.5 | 50.51 | 50.52 |
| 35 day EMA | 50.53 | 50.53 | 50.53 |
| 50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.49 | 50.52 |
| 12 day SMA | 50.53 | 50.53 | 50.54 |
| 20 day SMA | 50.51 | 50.51 | 50.51 |
| 35 day SMA | 50.51 | 50.51 | 50.52 |
| 50 day SMA | 50.49 | 50.5 | 50.5 |
| 100 day SMA | 50.51 | 50.51 | 50.51 |
| 150 day SMA | 50.5 | 50.5 | 50.5 |
| 200 day SMA | 50.52 | 50.52 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.