Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.6 and 50.62
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.603333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.62 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.61 (0.06%) | 50.59 | 50.59 - 50.61 | 0.7643 times |
| Mon 11 August 2025 | 50.58 (-0.02%) | 50.59 | 50.58 - 50.60 | 0.5955 times |
| Fri 08 August 2025 | 50.59 (0.04%) | 50.58 | 50.57 - 50.59 | 0.6837 times |
| Thu 07 August 2025 | 50.57 (0.02%) | 50.57 | 50.56 - 50.58 | 0.7555 times |
| Wed 06 August 2025 | 50.56 (0%) | 50.56 | 50.55 - 50.57 | 0.8703 times |
| Tue 05 August 2025 | 50.56 (0.02%) | 50.58 | 50.55 - 50.58 | 0.8915 times |
| Fri 01 August 2025 | 50.55 (-0.18%) | 50.51 | 50.51 - 50.55 | 1.0139 times |
| Thu 31 July 2025 | 50.64 (-0.02%) | 50.65 | 50.64 - 50.67 | 3.0659 times |
| Wed 30 July 2025 | 50.65 (0%) | 50.65 | 50.64 - 50.66 | 0.7263 times |
| Tue 29 July 2025 | 50.65 (0.04%) | 50.64 | 50.63 - 50.65 | 0.633 times |
| Mon 28 July 2025 | 50.63 (0%) | 50.63 | 50.63 - 50.64 | 0.5943 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.6 and 50.63
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.61 (0.04%) | 50.59 | 50.58 - 50.61 | 0.411 times |
| Fri 08 August 2025 | 50.59 (0.08%) | 50.58 | 50.55 - 50.59 | 0.9676 times |
| Fri 01 August 2025 | 50.55 (-0.16%) | 50.63 | 50.51 - 50.67 | 1.8237 times |
| Fri 25 July 2025 | 50.63 (0.06%) | 50.60 | 50.59 - 50.64 | 0.8819 times |
| Fri 18 July 2025 | 50.60 (0.12%) | 50.55 | 50.54 - 50.60 | 0.8562 times |
| Fri 11 July 2025 | 50.54 (0.08%) | 50.50 | 50.48 - 50.55 | 0.946 times |
| Thu 03 July 2025 | 50.50 (-0.32%) | 50.67 | 50.46 - 50.68 | 1.1162 times |
| Fri 27 June 2025 | 50.66 (0.18%) | 50.58 | 50.58 - 50.67 | 1.2381 times |
| Fri 20 June 2025 | 50.57 (0.1%) | 50.55 | 50.53 - 50.57 | 0.6011 times |
| Fri 13 June 2025 | 50.52 (0.14%) | 50.46 | 50.46 - 50.53 | 1.1582 times |
| Fri 06 June 2025 | 50.45 (-0.34%) | 50.45 | 50.44 - 50.49 | 1.3108 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.56 and 50.66
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.61 (-0.06%) | 50.51 | 50.51 - 50.61 | 0.3079 times |
| Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.923 times |
| Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.8358 times |
| Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.0924 times |
| Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.7657 times |
| Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0511 times |
| Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 1.0208 times |
| Fri 31 January 2025 | 50.60 (0.46%) | 50.38 | 50.37 - 50.62 | 1.0421 times |
| Tue 31 December 2024 | 50.37 (-0.32%) | 50.48 | 50.36 - 50.58 | 0.7885 times |
| Tue 26 November 2024 | 50.53 (-0.12%) | 50.42 | 50.37 - 50.55 | 1.1727 times |
| Thu 31 October 2024 | 50.59 (-0.3%) | 50.53 | 50.47 - 50.60 | 0.9162 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.58 | 50.58 |
| 12 day EMA | 50.59 | 50.59 | 50.59 |
| 20 day EMA | 50.6 | 50.6 | 50.6 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.57 | 50.57 |
| 12 day SMA | 50.6 | 50.6 | 50.6 |
| 20 day SMA | 50.6 | 50.59 | 50.59 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.52 | 50.52 | 50.52 |
| 200 day SMA | 50.52 | 50.52 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.