Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.59 and 50.65
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.64 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.7 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.62 (-0.06%) | 50.65 | 50.62 - 50.68 | 0.886 times | Tue 17 September 2024 | 50.65 (0.02%) | 50.64 | 50.64 - 50.66 | 0.9147 times | Mon 16 September 2024 | 50.64 (0.06%) | 50.63 | 50.62 - 50.64 | 0.7932 times | Fri 13 September 2024 | 50.61 (0.08%) | 50.61 | 50.60 - 50.62 | 0.9607 times | Thu 12 September 2024 | 50.57 (-0.04%) | 50.58 | 50.57 - 50.59 | 1.2936 times | Wed 11 September 2024 | 50.59 (0%) | 50.59 | 50.57 - 50.60 | 0.9402 times | Tue 10 September 2024 | 50.59 (0.06%) | 50.58 | 50.57 - 50.59 | 0.7076 times | Mon 09 September 2024 | 50.56 (0.04%) | 50.54 | 50.54 - 50.57 | 1.4222 times | Fri 06 September 2024 | 50.54 (0.1%) | 50.51 | 50.51 - 50.55 | 1.0638 times | Thu 05 September 2024 | 50.49 (0.02%) | 50.50 | 50.49 - 50.51 | 1.018 times | Wed 04 September 2024 | 50.48 (0.06%) | 50.46 | 50.46 - 50.48 | 1.1011 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.59 and 50.65
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.62 (0.02%) | 50.63 | 50.62 - 50.68 | 0.5727 times | Fri 13 September 2024 | 50.61 (0.14%) | 50.54 | 50.54 - 50.62 | 1.1756 times | Fri 06 September 2024 | 50.54 (-0.26%) | 50.46 | 50.45 - 50.55 | 1.0494 times | Fri 30 August 2024 | 50.67 (0%) | 50.67 | 50.66 - 50.68 | 0.2001 times | Fri 30 August 2024 | 50.67 (0.12%) | 50.62 | 50.62 - 50.68 | 1.0799 times | Fri 23 August 2024 | 50.61 (0.14%) | 50.55 | 50.54 - 50.62 | 0.9575 times | Fri 16 August 2024 | 50.54 (0.14%) | 50.47 | 50.47 - 50.55 | 1.1911 times | Fri 09 August 2024 | 50.47 (0.02%) | 50.45 | 50.43 - 50.48 | 1.4352 times | Fri 02 August 2024 | 50.46 (-0.2%) | 50.58 | 50.38 - 50.64 | 1.2752 times | Fri 26 July 2024 | 50.56 (0.18%) | 50.48 | 50.47 - 50.60 | 1.0634 times | Fri 19 July 2024 | 50.47 (0.06%) | 50.45 | 50.43 - 50.47 | 0.9001 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.54 and 50.77
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.62 (-0.1%) | 50.46 | 50.45 - 50.68 | 0.6178 times | Fri 30 August 2024 | 50.67 (0.14%) | 50.39 | 50.38 - 50.68 | 1.2227 times | Wed 31 July 2024 | 50.60 (0.26%) | 50.27 | 50.25 - 50.64 | 0.9896 times | Fri 28 June 2024 | 50.47 (-0.02%) | 50.28 | 50.27 - 50.49 | 0.9071 times | Fri 31 May 2024 | 50.48 (0.1%) | 50.21 | 50.20 - 50.49 | 0.9743 times | Tue 30 April 2024 | 50.43 (-0.04%) | 50.25 | 50.23 - 50.44 | 1.1833 times | Thu 28 March 2024 | 50.45 (0.02%) | 50.24 | 50.23 - 50.46 | 0.8289 times | Thu 29 February 2024 | 50.44 (-0.1%) | 50.30 | 50.27 - 50.44 | 0.9647 times | Wed 31 January 2024 | 50.49 (0.52%) | 50.24 | 50.23 - 50.51 | 1.0087 times | Fri 29 December 2023 | 50.23 (-0.22%) | 50.16 | 50.13 - 50.45 | 1.3029 times | Thu 30 November 2023 | 50.34 (0.28%) | 49.97 | 49.97 - 50.36 | 1.1309 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.54 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.62 | 50.6 |
| 12 day EMA | 50.59 | 50.59 | 50.58 |
| 20 day EMA | 50.58 | 50.58 | 50.57 |
| 35 day EMA | 50.56 | 50.56 | 50.55 |
| 50 day EMA | 50.53 | 50.53 | 50.52 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.61 | 50.6 |
| 12 day SMA | 50.57 | 50.57 | 50.57 |
| 20 day SMA | 50.6 | 50.59 | 50.59 |
| 35 day SMA | 50.55 | 50.55 | 50.55 |
| 50 day SMA | 50.54 | 50.53 | 50.53 |
| 100 day SMA | 50.45 | 50.45 | 50.45 |
| 150 day SMA | 50.42 | 50.41 | 50.41 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.