Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.65 and 50.68
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.69 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.66 (0.06%) | 50.64 | 50.64 - 50.67 | 1.0185 times | Fri 14 November 2025 | 50.63 (0%) | 50.65 | 50.63 - 50.65 | 0.7762 times | Thu 13 November 2025 | 50.63 (-0.02%) | 50.63 | 50.63 - 50.64 | 0.7162 times | Wed 12 November 2025 | 50.64 (0.02%) | 50.65 | 50.63 - 50.65 | 0.7169 times | Tue 11 November 2025 | 50.63 (0.02%) | 50.63 | 50.63 - 50.64 | 0.8521 times | Mon 10 November 2025 | 50.62 (0.02%) | 50.63 | 50.62 - 50.64 | 1.3356 times | Fri 07 November 2025 | 50.61 (-0.02%) | 50.67 | 50.00 - 50.87 | 1.7845 times | Thu 06 November 2025 | 50.62 (0.06%) | 50.60 | 50.59 - 50.62 | 0.9547 times | Wed 05 November 2025 | 50.59 (0.02%) | 50.59 | 50.58 - 50.60 | 0.8596 times | Tue 04 November 2025 | 50.58 (-0.37%) | 50.58 | 50.58 - 50.59 | 0.9858 times | Fri 31 October 2025 | 50.77 (0%) | 50.75 | 50.74 - 50.77 | 2.2808 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.65 and 50.68
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.66 (0.06%) | 50.64 | 50.64 - 50.67 | 0.2437 times | Fri 14 November 2025 | 50.63 (0.04%) | 50.63 | 50.62 - 50.65 | 1.0519 times | Fri 07 November 2025 | 50.61 (-0.32%) | 50.58 | 50.00 - 50.87 | 1.0969 times | Fri 31 October 2025 | 50.77 (0%) | 50.75 | 50.74 - 50.77 | 0.5457 times | Fri 31 October 2025 | 50.77 (0.04%) | 50.75 | 50.73 - 50.78 | 1.3603 times | Fri 24 October 2025 | 50.75 (0.06%) | 50.72 | 50.72 - 50.76 | 0.9935 times | Fri 17 October 2025 | 50.72 (0.22%) | 50.62 | 50.59 - 50.73 | 0.9692 times | Fri 03 October 2025 | 50.61 (-0.26%) | 50.74 | 50.57 - 50.76 | 1.4219 times | Fri 26 September 2025 | 50.74 (0.02%) | 50.72 | 50.70 - 50.74 | 1.1431 times | Fri 19 September 2025 | 50.73 (0.1%) | 50.68 | 50.67 - 50.73 | 1.1738 times | Fri 12 September 2025 | 50.68 (0.08%) | 50.64 | 50.63 - 50.68 | 0.9845 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.33 and 51.2
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.66 (-0.22%) | 50.58 | 50.00 - 50.87 | 0.4889 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.9439 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.0942 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.86 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.9126 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.8263 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.08 times | Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.7457 times | Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0392 times | Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 1.0092 times | Fri 31 January 2025 | 50.60 (0.46%) | 50.38 | 50.37 - 50.62 | 1.0302 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.68 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.63 | 50.63 |
| 12 day EMA | 50.66 | 50.66 | 50.66 |
| 20 day EMA | 50.67 | 50.67 | 50.67 |
| 35 day EMA | 50.67 | 50.67 | 50.67 |
| 50 day EMA | 50.69 | 50.69 | 50.69 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.63 | 50.63 |
| 12 day SMA | 50.65 | 50.65 | 50.66 |
| 20 day SMA | 50.68 | 50.69 | 50.69 |
| 35 day SMA | 50.68 | 50.68 | 50.69 |
| 50 day SMA | 50.68 | 50.68 | 50.68 |
| 100 day SMA | 50.64 | 50.64 | 50.64 |
| 150 day SMA | 50.6 | 50.59 | 50.59 |
| 200 day SMA | 50.58 | 50.58 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.