Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.21 and 50.24
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.233333333333 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.26 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.23 (0.02%) | 50.25 | 50.22 - 50.25 | 0.8827 times | Thu 01 October 2026 | 50.22 (-0.3%) | 50.11 | 50.11 - 50.22 | 1.0623 times | Wed 30 September 2026 | 50.37 (-0.02%) | 50.39 | 50.37 - 50.39 | 0.8524 times | Tue 29 September 2026 | 50.38 (0.06%) | 50.35 | 50.34 - 50.38 | 2.7508 times | Mon 28 September 2026 | 50.35 (-0.04%) | 50.36 | 50.33 - 50.37 | 0.885 times | Fri 25 September 2026 | 50.37 (0.06%) | 50.34 | 50.34 - 50.37 | 0.5702 times | Thu 24 September 2026 | 50.34 (0%) | 50.34 | 50.33 - 50.37 | 0.6385 times | Wed 23 September 2026 | 50.34 (-0.06%) | 50.37 | 50.33 - 50.38 | 0.7841 times | Tue 22 September 2026 | 50.37 (0.02%) | 50.38 | 50.36 - 50.39 | 0.8985 times | Mon 21 September 2026 | 50.36 (-0.02%) | 50.37 | 50.36 - 50.39 | 0.6756 times | Fri 18 September 2026 | 50.37 (-0.02%) | 50.38 | 50.36 - 50.38 | 0.6648 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.03 and 50.31
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.23 (-0.28%) | 50.36 | 50.11 - 50.39 | 1.7105 times | Fri 25 September 2026 | 50.37 (0%) | 50.37 | 50.33 - 50.39 | 0.9484 times | Fri 18 September 2026 | 50.37 (0.02%) | 50.35 | 50.30 - 50.39 | 1.2564 times | Fri 11 September 2026 | 50.36 (-0.06%) | 50.39 | 50.35 - 50.40 | 0.7707 times | Fri 04 September 2026 | 50.39 (-0.3%) | 50.53 | 50.35 - 50.55 | 1.0739 times | Fri 28 August 2026 | 50.54 (0.02%) | 50.53 | 50.52 - 50.57 | 0.8039 times | Fri 21 August 2026 | 50.53 (0.06%) | 50.49 | 50.49 - 50.53 | 0.9127 times | Fri 14 August 2026 | 50.50 (0.12%) | 50.44 | 50.43 - 50.51 | 0.6677 times | Fri 07 August 2026 | 50.44 (-0.22%) | 50.41 | 50.39 - 50.53 | 1.0177 times | Fri 31 July 2026 | 50.55 (0.12%) | 50.48 | 50.48 - 50.56 | 0.838 times | Fri 24 July 2026 | 50.49 (0%) | 50.50 | 50.48 - 50.50 | 0.1273 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.17 and 50.31
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.23 (-0.28%) | 50.11 | 50.11 - 50.25 | 0.1416 times | Wed 30 September 2026 | 50.37 (-0.34%) | 50.38 | 50.30 - 50.40 | 1.3922 times | Mon 31 August 2026 | 50.54 (-0.02%) | 50.41 | 50.39 - 50.57 | 0.9755 times | Fri 31 July 2026 | 50.55 (-0.06%) | 50.39 | 50.38 - 50.56 | 0.9628 times | Tue 30 June 2026 | 50.58 (-0.08%) | 50.49 | 50.41 - 50.60 | 1.0758 times | Fri 29 May 2026 | 50.62 (0.04%) | 50.44 | 50.34 - 50.62 | 1.051 times | Thu 30 April 2026 | 50.60 (-0.02%) | 50.44 | 50.42 - 50.61 | 1.1058 times | Tue 31 March 2026 | 50.61 (-0.3%) | 50.58 | 50.45 - 50.63 | 1.2124 times | Fri 27 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.77 | 0.986 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 1.0968 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 0.9452 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.32 | 50.37 |
| 12 day EMA | 50.33 | 50.35 | 50.37 |
| 20 day EMA | 50.36 | 50.37 | 50.39 |
| 35 day EMA | 50.4 | 50.41 | 50.42 |
| 50 day EMA | 50.43 | 50.44 | 50.45 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.34 | 50.36 |
| 12 day SMA | 50.34 | 50.35 | 50.36 |
| 20 day SMA | 50.35 | 50.36 | 50.37 |
| 35 day SMA | 50.41 | 50.42 | 50.43 |
| 50 day SMA | 50.43 | 50.44 | 50.44 |
| 100 day SMA | 50.46 | 50.46 | 50.47 |
| 150 day SMA | 50.49 | 50.49 | 50.49 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.