JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUltra

Strong Daily Stock price targets for JpmUltra JPST are 50.5 and 50.52

Daily Target 150.49
Daily Target 250.5
Daily Target 350.51
Daily Target 450.52
Daily Target 550.53

Daily price and volume Jpm Ultra

Date Closing Open Range Volume
Fri 16 May 2025 50.51 (0.06%) 50.51 50.50 - 50.52 0.5848 times
Thu 15 May 2025 50.48 (0.04%) 50.48 50.47 - 50.50 0.8333 times
Wed 14 May 2025 50.46 (0.02%) 50.47 50.44 - 50.48 1.0822 times
Tue 13 May 2025 50.45 (-0.04%) 50.47 50.44 - 50.48 1.0003 times
Mon 12 May 2025 50.47 (0.02%) 50.46 50.45 - 50.48 0.8001 times
Fri 09 May 2025 50.46 (0.02%) 50.47 50.46 - 50.49 1.0561 times
Thu 08 May 2025 50.45 (-0.04%) 50.47 50.45 - 50.48 0.8681 times
Wed 07 May 2025 50.47 (0.02%) 50.49 50.45 - 50.49 0.7232 times
Tue 06 May 2025 50.46 (0.06%) 50.45 50.44 - 50.46 0.832 times
Mon 05 May 2025 50.43 (-0.06%) 50.46 50.41 - 50.46 2.2198 times
Fri 02 May 2025 50.46 (0.06%) 50.45 50.43 - 50.46 1.7621 times

Daily chart JpmUltra

Weekly price and charts JpmUltra

Strong weekly Stock price targets for JpmUltra JPST are 50.48 and 50.56

Weekly Target 150.41
Weekly Target 250.46
Weekly Target 350.49
Weekly Target 450.54
Weekly Target 550.57

Weekly price and volumes for Jpm Ultra

Date Closing Open Range Volume
Fri 16 May 2025 50.51 (0.1%) 50.46 50.44 - 50.52 1.069 times
Fri 09 May 2025 50.46 (0%) 50.46 50.41 - 50.49 1.4166 times
Fri 02 May 2025 50.46 (-0.28%) 50.60 50.42 - 50.67 1.7067 times
Fri 25 April 2025 50.60 (0.22%) 50.51 50.51 - 50.60 0.8566 times
Thu 17 April 2025 50.49 (0%) 50.48 50.46 - 50.53 0.7296 times
Wed 16 April 2025 50.49 (0%) 50.48 50.46 - 50.49 0 times
Wed 16 April 2025 50.49 (0%) 50.48 50.46 - 50.49 0 times
Wed 16 April 2025 50.49 (0%) 50.48 50.46 - 50.49 0 times
Wed 16 April 2025 50.49 (0.2%) 50.39 50.37 - 50.49 0.5667 times
Fri 11 April 2025 50.39 (-0.18%) 50.47 50.30 - 50.49 3.655 times
Fri 04 April 2025 50.48 (-0.28%) 50.64 50.45 - 50.65 1.4806 times

weekly chart JpmUltra

Monthly price and charts JpmUltra

Strong monthly Stock price targets for JpmUltra JPST are 50.46 and 50.57

Monthly Target 150.37
Monthly Target 250.44
Monthly Target 350.48
Monthly Target 450.55
Monthly Target 550.59

Monthly price and volumes Jpm Ultra

Date Closing Open Range Volume
Fri 16 May 2025 50.51 (-0.28%) 50.49 50.41 - 50.52 0.7101 times
Wed 30 April 2025 50.65 (0.04%) 50.46 50.30 - 50.67 1.7611 times
Mon 31 March 2025 50.63 (-0.06%) 50.48 50.47 - 50.65 1.0483 times
Fri 28 February 2025 50.66 (0.12%) 50.42 50.41 - 50.66 1.0181 times
Fri 31 January 2025 50.60 (0.46%) 50.38 50.37 - 50.62 1.0393 times
Tue 31 December 2024 50.37 (-0.32%) 50.48 50.36 - 50.58 0.7864 times
Tue 26 November 2024 50.53 (-0.12%) 50.42 50.37 - 50.55 1.1697 times
Thu 31 October 2024 50.59 (-0.3%) 50.53 50.47 - 50.60 0.9138 times
Mon 30 September 2024 50.74 (0.14%) 50.46 50.45 - 50.75 0.722 times
Fri 30 August 2024 50.67 (0.14%) 50.39 50.38 - 50.68 0.8311 times
Wed 31 July 2024 50.60 (0.26%) 50.27 50.25 - 50.64 0.6727 times

monthly chart JpmUltra

DMA SMA EMA moving averages of Jpm Ultra JPST

DMA (daily moving average) of Jpm Ultra JPST

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.46
20 day DMA 50.51
35 day DMA 50.48
50 day DMA 50.5
100 day DMA 50.5
150 day DMA 50.5
200 day DMA 50.52

EMA (exponential moving average) of Jpm Ultra JPST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.4750.46
12 day EMA50.4850.4850.48
20 day EMA50.550.550.5
35 day EMA50.5250.5250.52
50 day EMA50.5150.5150.51

SMA (simple moving average) of Jpm Ultra JPST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.4650.46
12 day SMA50.4650.4750.48
20 day SMA50.5150.5150.51
35 day SMA50.4850.4850.48
50 day SMA50.550.550.5
100 day SMA50.550.550.5
150 day SMA50.550.550.5
200 day SMA50.5250.5250.52
Back to top | Use Dark Theme