JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUltra

Strong Daily Stock price targets for JpmUltra JPST are 50.38 and 50.4

Daily Target 150.37
Daily Target 250.38
Daily Target 350.39
Daily Target 450.4
Daily Target 550.41

Daily price and volume Jpm Ultra

Date Closing Open Range Volume
Mon 20 May 2024 50.39 (0.02%) 50.39 50.38 - 50.40 1.0378 times
Fri 17 May 2024 50.38 (0%) 50.39 50.38 - 50.39 1.0029 times
Thu 16 May 2024 50.38 (0.02%) 50.37 50.37 - 50.39 1.1579 times
Wed 15 May 2024 50.37 (0.06%) 50.37 50.37 - 50.38 0.9373 times
Tue 14 May 2024 50.34 (0.02%) 50.35 50.34 - 50.36 0.8013 times
Mon 13 May 2024 50.33 (0.04%) 50.33 50.32 - 50.34 0.8805 times
Fri 10 May 2024 50.31 (-0.02%) 50.32 50.31 - 50.33 0.9011 times
Thu 09 May 2024 50.32 (0.06%) 50.32 50.31 - 50.33 0.874 times
Wed 08 May 2024 50.29 (0%) 50.29 50.28 - 50.30 1.3548 times
Tue 07 May 2024 50.29 (0.02%) 50.29 50.28 - 50.30 1.0524 times
Mon 06 May 2024 50.28 (0%) 50.29 50.28 - 50.29 1.1813 times

 Daily chart JpmUltra

Weekly price and charts JpmUltra

Strong weekly Stock price targets for JpmUltra JPST are 50.38 and 50.4

Weekly Target 150.37
Weekly Target 250.38
Weekly Target 350.39
Weekly Target 450.4
Weekly Target 550.41

Weekly price and volumes for Jpm Ultra

Date Closing Open Range Volume
Mon 20 May 2024 50.39 (0.02%) 50.39 50.38 - 50.40 0.2011 times
Fri 17 May 2024 50.38 (0.14%) 50.33 50.32 - 50.39 0.9263 times
Fri 10 May 2024 50.31 (0.06%) 50.29 50.28 - 50.33 1.0393 times
Fri 03 May 2024 50.28 (-0.26%) 50.42 50.20 - 50.44 1.4451 times
Fri 26 April 2024 50.41 (0.14%) 50.35 50.35 - 50.41 1.1396 times
Fri 19 April 2024 50.34 (0.08%) 50.30 50.30 - 50.36 1.2994 times
Fri 12 April 2024 50.30 (0.02%) 50.30 50.27 - 50.32 1.1724 times
Fri 05 April 2024 50.29 (-0.32%) 50.25 50.23 - 50.30 1.2029 times
Thu 28 March 2024 50.45 (0.08%) 50.42 50.42 - 50.46 0.8139 times
Fri 22 March 2024 50.41 (0.16%) 50.34 50.34 - 50.43 0.7601 times
Fri 15 March 2024 50.33 (0.02%) 50.33 50.30 - 50.34 0.854 times

 weekly chart JpmUltra

Monthly price and charts JpmUltra

Strong monthly Stock price targets for JpmUltra JPST are 50.3 and 50.5

Monthly Target 150.13
Monthly Target 250.26
Monthly Target 350.33
Monthly Target 450.46
Monthly Target 550.53

Monthly price and volumes Jpm Ultra

Date Closing Open Range Volume
Mon 20 May 2024 50.39 (-0.08%) 50.21 50.20 - 50.40 0.651 times
Tue 30 April 2024 50.43 (-0.04%) 50.25 50.23 - 50.44 1.1683 times
Thu 28 March 2024 50.45 (0.02%) 50.24 50.23 - 50.46 0.8184 times
Thu 29 February 2024 50.44 (-0.1%) 50.30 50.27 - 50.44 0.9525 times
Wed 31 January 2024 50.49 (0.52%) 50.24 50.23 - 50.51 0.996 times
Fri 29 December 2023 50.23 (-0.22%) 50.16 50.13 - 50.45 1.2864 times
Thu 30 November 2023 50.34 (0.28%) 49.97 49.97 - 50.36 1.1166 times
Tue 31 October 2023 50.20 (0.04%) 49.99 49.96 - 50.21 1.024 times
Fri 29 September 2023 50.18 (-0.14%) 50.04 50.02 - 50.22 0.9356 times
Thu 31 August 2023 50.25 (0.1%) 50.00 50.00 - 50.26 1.051 times
Mon 31 July 2023 50.20 (0.12%) 49.94 49.93 - 50.21 0.7622 times

 monthly chart JpmUltra

DMA SMA EMA moving averages of Jpm Ultra JPST

DMA (daily moving average) of Jpm Ultra JPST

DMA period DMA value
5 day DMA 50.37
12 day DMA 50.33
20 day DMA 50.34
35 day DMA 50.33
50 day DMA 50.34
100 day DMA 50.34
150 day DMA 50.3
200 day DMA 50.25

EMA (exponential moving average) of Jpm Ultra JPST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3750.3650.35
12 day EMA50.3650.3550.34
20 day EMA50.3450.3350.33
35 day EMA50.3350.3350.33
50 day EMA50.3350.3350.33

SMA (simple moving average) of Jpm Ultra JPST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.3650.35
12 day SMA50.3350.3250.31
20 day SMA50.3450.3450.34
35 day SMA50.3350.3250.32
50 day SMA50.3450.3450.34
100 day SMA50.3450.3450.34
150 day SMA50.350.2950.29
200 day SMA50.2550.2550.24
Back to top | Use Dark Theme