Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.5 and 50.52
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.516666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.54 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.51 (0.02%) | 50.52 | 50.51 - 50.53 | 1.0904 times | Tue 21 January 2025 | 50.50 (0.02%) | 50.51 | 50.50 - 50.52 | 1.1759 times | Fri 17 January 2025 | 50.49 (0%) | 50.50 | 50.49 - 50.50 | 0.7523 times | Fri 17 January 2025 | 50.49 (0.02%) | 50.50 | 50.49 - 50.50 | 0.7523 times | Thu 16 January 2025 | 50.48 (0.02%) | 50.47 | 50.46 - 50.49 | 1.0506 times | Wed 15 January 2025 | 50.47 (0.08%) | 50.47 | 50.45 - 50.47 | 1.1071 times | Tue 14 January 2025 | 50.43 (0%) | 50.43 | 50.42 - 50.44 | 0.7957 times | Mon 13 January 2025 | 50.43 (0.02%) | 50.42 | 50.41 - 50.43 | 0.839 times | Fri 10 January 2025 | 50.42 (0%) | 50.43 | 50.41 - 50.43 | 1.1853 times | Wed 08 January 2025 | 50.42 (0%) | 50.43 | 50.41 - 50.43 | 1.2514 times | Wed 08 January 2025 | 50.42 (0.02%) | 50.43 | 50.41 - 50.43 | 1.2514 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.5 and 50.53
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.51 (0.04%) | 50.51 | 50.50 - 50.53 | 0.6216 times | Fri 17 January 2025 | 50.49 (0%) | 50.50 | 50.49 - 50.50 | 0.2063 times | Fri 17 January 2025 | 50.49 (0.14%) | 50.42 | 50.41 - 50.50 | 1.2465 times | Fri 10 January 2025 | 50.42 (0%) | 50.43 | 50.41 - 50.43 | 0.6683 times | Wed 08 January 2025 | 50.42 (0.04%) | 50.41 | 50.40 - 50.43 | 0.7866 times | Fri 03 January 2025 | 50.40 (-0.32%) | 50.56 | 50.36 - 50.58 | 1.5209 times | Fri 27 December 2024 | 50.56 (0.12%) | 50.51 | 50.50 - 50.56 | 0.8184 times | Fri 20 December 2024 | 50.50 (0%) | 50.52 | 50.46 - 50.52 | 2.0974 times | Fri 13 December 2024 | 50.50 (-0.06%) | 50.48 | 50.48 - 50.52 | 1.3918 times | Tue 26 November 2024 | 50.53 (0%) | 50.54 | 50.52 - 50.55 | 0.6422 times | Tue 26 November 2024 | 50.53 (0.02%) | 50.54 | 50.52 - 50.55 | 1.1172 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.44 and 50.6
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.51 (0.28%) | 50.38 | 50.37 - 50.53 | 0.9023 times | Tue 31 December 2024 | 50.37 (-0.32%) | 50.48 | 50.36 - 50.58 | 0.9967 times | Tue 26 November 2024 | 50.53 (-0.12%) | 50.42 | 50.37 - 50.55 | 1.4823 times | Thu 31 October 2024 | 50.59 (-0.3%) | 50.53 | 50.47 - 50.60 | 1.1581 times | Mon 30 September 2024 | 50.74 (0.14%) | 50.46 | 50.45 - 50.75 | 0.915 times | Fri 30 August 2024 | 50.67 (0.14%) | 50.39 | 50.38 - 50.68 | 1.0532 times | Wed 31 July 2024 | 50.60 (0.26%) | 50.27 | 50.25 - 50.64 | 0.8525 times | Fri 28 June 2024 | 50.47 (-0.02%) | 50.28 | 50.27 - 50.49 | 0.7814 times | Fri 31 May 2024 | 50.48 (0.1%) | 50.21 | 50.20 - 50.49 | 0.8393 times | Tue 30 April 2024 | 50.43 (-0.04%) | 50.25 | 50.23 - 50.44 | 1.0193 times | Thu 28 March 2024 | 50.45 (0.02%) | 50.24 | 50.23 - 50.46 | 0.714 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.48 | 50.47 |
| 12 day EMA | 50.48 | 50.47 | 50.46 |
| 20 day EMA | 50.46 | 50.46 | 50.46 |
| 35 day EMA | 50.48 | 50.48 | 50.48 |
| 50 day EMA | 50.48 | 50.48 | 50.48 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.49 | 50.47 |
| 12 day SMA | 50.46 | 50.45 | 50.44 |
| 20 day SMA | 50.46 | 50.46 | 50.46 |
| 35 day SMA | 50.48 | 50.48 | 50.48 |
| 50 day SMA | 50.47 | 50.47 | 50.47 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.51 | 50.5 | 50.5 |
| 200 day SMA | 50.47 | 50.46 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.