Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.61 and 50.62
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.62 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.61 (0%) | 50.61 | 50.61 - 50.62 | 0.6884 times | Thu 04 December 2025 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 0.8215 times | Wed 03 December 2025 | 50.60 (0%) | 50.61 | 50.60 - 50.62 | 1.2678 times | Tue 02 December 2025 | 50.60 (0.04%) | 50.58 | 50.57 - 50.60 | 0.9802 times | Mon 01 December 2025 | 50.58 (-0.33%) | 50.57 | 50.56 - 50.58 | 1.567 times | Fri 28 November 2025 | 50.75 (0%) | 50.76 | 50.75 - 50.76 | 0.459 times | Wed 26 November 2025 | 50.75 (0.02%) | 50.75 | 50.74 - 50.75 | 1.2037 times | Tue 25 November 2025 | 50.74 (0.02%) | 50.73 | 50.73 - 50.75 | 1.0256 times | Mon 24 November 2025 | 50.73 (0.02%) | 50.71 | 50.71 - 50.73 | 0.8888 times | Fri 21 November 2025 | 50.72 (0.08%) | 50.71 | 50.70 - 50.72 | 1.098 times | Thu 20 November 2025 | 50.68 (0%) | 50.68 | 50.68 - 50.69 | 1.1618 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.59 and 50.65
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.61 (-0.28%) | 50.57 | 50.56 - 50.62 | 1.091 times | Fri 28 November 2025 | 50.75 (0.06%) | 50.71 | 50.71 - 50.76 | 0.7329 times | Fri 21 November 2025 | 50.72 (0.18%) | 50.64 | 50.64 - 50.72 | 1.1312 times | Fri 14 November 2025 | 50.63 (0.04%) | 50.63 | 50.62 - 50.65 | 0.9962 times | Fri 07 November 2025 | 50.61 (-0.32%) | 50.58 | 50.00 - 50.87 | 1.0387 times | Fri 31 October 2025 | 50.77 (0%) | 50.75 | 50.74 - 50.77 | 0.5168 times | Fri 31 October 2025 | 50.77 (0.04%) | 50.75 | 50.73 - 50.78 | 1.2882 times | Fri 24 October 2025 | 50.75 (0.06%) | 50.72 | 50.72 - 50.76 | 0.9408 times | Fri 17 October 2025 | 50.72 (0.22%) | 50.62 | 50.59 - 50.73 | 0.9178 times | Fri 03 October 2025 | 50.61 (-0.26%) | 50.74 | 50.57 - 50.76 | 1.3465 times | Fri 26 September 2025 | 50.74 (0.02%) | 50.72 | 50.70 - 50.74 | 1.0825 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.59 and 50.65
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.61 (-0.28%) | 50.57 | 50.56 - 50.62 | 0.2458 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8783 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.9854 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.1423 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8979 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.9527 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.8626 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.1275 times | Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.8225 times | Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0849 times | Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 1.0536 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.62 | 50.63 |
| 12 day EMA | 50.65 | 50.66 | 50.67 |
| 20 day EMA | 50.66 | 50.66 | 50.67 |
| 35 day EMA | 50.68 | 50.68 | 50.68 |
| 50 day EMA | 50.69 | 50.69 | 50.69 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.63 | 50.66 |
| 12 day SMA | 50.67 | 50.68 | 50.68 |
| 20 day SMA | 50.66 | 50.66 | 50.66 |
| 35 day SMA | 50.68 | 50.68 | 50.69 |
| 50 day SMA | 50.68 | 50.68 | 50.69 |
| 100 day SMA | 50.66 | 50.65 | 50.65 |
| 150 day SMA | 50.61 | 50.61 | 50.61 |
| 200 day SMA | 50.59 | 50.59 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.