Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.52 and 50.56
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.57 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (0.04%) | 50.50 | 50.50 - 50.54 | 1.3857 times | Thu 26 March 2026 | 50.52 (-0.08%) | 50.56 | 50.51 - 50.56 | 1.1156 times | Wed 25 March 2026 | 50.56 (0.02%) | 50.56 | 50.55 - 50.57 | 0.8987 times | Tue 24 March 2026 | 50.55 (-0.02%) | 50.54 | 50.53 - 50.55 | 0.9072 times | Mon 23 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 0.9984 times | Fri 20 March 2026 | 50.52 (-0.08%) | 50.55 | 50.52 - 50.55 | 0.9306 times | Thu 19 March 2026 | 50.56 (-0.02%) | 50.56 | 50.45 - 50.56 | 0.9694 times | Tue 17 March 2026 | 50.57 (0.08%) | 50.54 | 50.54 - 50.57 | 0.7827 times | Mon 16 March 2026 | 50.53 (0.02%) | 50.54 | 50.53 - 50.56 | 1.0287 times | Fri 13 March 2026 | 50.52 (0%) | 50.53 | 50.52 - 50.55 | 0.9829 times | Thu 12 March 2026 | 50.52 (-0.08%) | 50.56 | 50.51 - 50.57 | 1.3106 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.52 and 50.59
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (0.04%) | 50.52 | 50.50 - 50.57 | 1.0168 times | Fri 20 March 2026 | 50.52 (0%) | 50.54 | 50.45 - 50.57 | 0.7113 times | Fri 13 March 2026 | 50.52 (-0.08%) | 50.56 | 50.51 - 50.60 | 1.468 times | Fri 06 March 2026 | 50.56 (-0.39%) | 50.58 | 50.55 - 50.61 | 1.1757 times | Fri 27 February 2026 | 50.76 (0.06%) | 50.72 | 50.72 - 50.77 | 0.925 times | Fri 20 February 2026 | 50.73 (0.04%) | 50.71 | 50.70 - 50.74 | 0.7465 times | Fri 13 February 2026 | 50.71 (0%) | 50.70 | 50.70 - 50.71 | 0.1507 times | Fri 13 February 2026 | 50.71 (0.12%) | 50.65 | 50.65 - 50.71 | 1.1557 times | Fri 06 February 2026 | 50.65 (-0.28%) | 50.62 | 50.60 - 50.65 | 1.2823 times | Fri 30 January 2026 | 50.79 (0.14%) | 50.73 | 50.72 - 50.79 | 1.3681 times | Fri 23 January 2026 | 50.72 (0.1%) | 50.67 | 50.66 - 50.73 | 0.8816 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.42 and 50.58
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (-0.43%) | 50.58 | 50.45 - 50.61 | 1.1018 times | Fri 27 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.77 | 1.0737 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 1.1945 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 1.0293 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8797 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.8684 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.1415 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8972 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.952 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.862 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.1267 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.54 | 50.55 |
| 12 day EMA | 50.56 | 50.56 | 50.57 |
| 20 day EMA | 50.58 | 50.58 | 50.59 |
| 35 day EMA | 50.6 | 50.6 | 50.6 |
| 50 day EMA | 50.65 | 50.65 | 50.66 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.54 | 50.55 |
| 12 day SMA | 50.54 | 50.55 | 50.55 |
| 20 day SMA | 50.57 | 50.58 | 50.59 |
| 35 day SMA | 50.63 | 50.63 | 50.63 |
| 50 day SMA | 50.65 | 50.65 | 50.65 |
| 100 day SMA | 50.65 | 50.65 | 50.66 |
| 150 day SMA | 50.66 | 50.66 | 50.66 |
| 200 day SMA | 50.64 | 50.64 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.