Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 134.47 and 144.41
| Daily Target 1 | 132.79 |
| Daily Target 2 | 136.14 |
| Daily Target 3 | 142.73 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 152.67 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.49 (-1%) | 140.94 | 139.38 - 149.32 | 1.0562 times | Tue 07 July 2026 | 140.90 (0.23%) | 140.99 | 140.74 - 141.48 | 2.3946 times | Mon 06 July 2026 | 140.57 (-0.23%) | 141.75 | 140.31 - 141.75 | 0.6541 times | Thu 02 July 2026 | 140.89 (0.7%) | 140.51 | 140.07 - 140.89 | 0.4445 times | Wed 01 July 2026 | 139.91 (-0.33%) | 140.35 | 139.72 - 140.63 | 0.8218 times | Tue 30 June 2026 | 140.37 (-0.1%) | 140.30 | 140.08 - 140.68 | 0.5879 times | Mon 29 June 2026 | 140.51 (0.37%) | 140.95 | 140.30 - 140.95 | 1.3481 times | Fri 26 June 2026 | 139.99 (-0.06%) | 140.30 | 139.99 - 140.55 | 0.4587 times | Thu 25 June 2026 | 140.08 (0.68%) | 140.45 | 140.02 - 140.91 | 1.816 times | Wed 24 June 2026 | 139.14 (0.47%) | 138.76 | 138.74 - 139.49 | 0.4181 times | Tue 23 June 2026 | 138.49 (-0.54%) | 137.99 | 137.59 - 138.75 | 1.2315 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 134.47 and 144.41
| Weekly Target 1 | 132.79 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 142.73 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.49 (-0.99%) | 141.75 | 139.38 - 149.32 | 1.1364 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.8865 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.2286 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.4973 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.7027 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 1.8263 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.6765 times | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 1.369 times | Fri 15 May 2026 | 134.41 (-0.94%) | 136.20 | 134.25 - 136.34 | 1.1972 times | Fri 08 May 2026 | 135.68 (-1.3%) | 137.62 | 135.51 - 137.80 | 0.4795 times | Wed 06 May 2026 | 137.47 (0.61%) | 136.63 | 135.48 - 137.62 | 1.8011 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 134.47 and 144.41
| Monthly Target 1 | 132.79 |
| Monthly Target 2 | 136.14 |
| Monthly Target 3 | 142.73 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.49 (-0.63%) | 140.35 | 139.38 - 149.32 | 0.2803 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.9031 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.142 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.4476 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.9197 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7418 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2914 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.0282 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5978 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6482 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8364 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 139.97 |
| 20 day DMA | 139.7 |
| 35 day DMA | 138.43 |
| 50 day DMA | 137.73 |
| 100 day DMA | 135.64 |
| 150 day DMA | 132.95 |
| 200 day DMA | 130.46 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 140.56 | 140.39 |
| 12 day EMA | 139.97 | 140.06 | 139.91 |
| 20 day EMA | 139.54 | 139.54 | 139.4 |
| 35 day EMA | 138.74 | 138.7 | 138.57 |
| 50 day EMA | 137.87 | 137.8 | 137.67 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140.53 | 140.45 |
| 12 day SMA | 139.97 | 139.92 | 139.71 |
| 20 day SMA | 139.7 | 139.57 | 139.39 |
| 35 day SMA | 138.43 | 138.29 | 138.15 |
| 50 day SMA | 137.73 | 137.67 | 137.57 |
| 100 day SMA | 135.64 | 135.59 | 135.53 |
| 150 day SMA | 132.95 | 132.86 | 132.76 |
| 200 day SMA | 130.46 | 130.38 | 130.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.