Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 143.53 and 144.89
| Daily Target 1 | 143.3 |
| Daily Target 2 | 143.76 |
| Daily Target 3 | 144.66333333333 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 146.02 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.21 (-0.76%) | 145.57 | 144.21 - 145.57 | 0.2898 times | Wed 26 August 2026 | 145.31 (0.21%) | 145.14 | 145.14 - 145.66 | 0.5679 times | Tue 25 August 2026 | 145.00 (-0.03%) | 144.95 | 144.71 - 145.03 | 0.8229 times | Mon 24 August 2026 | 145.04 (0.07%) | 144.82 | 144.68 - 145.04 | 0.5332 times | Fri 21 August 2026 | 144.94 (0.39%) | 145.30 | 144.86 - 145.30 | 0.707 times | Thu 20 August 2026 | 144.38 (-0.5%) | 144.97 | 144.38 - 145.17 | 2.7933 times | Wed 19 August 2026 | 145.11 (0.3%) | 146.10 | 145.11 - 146.10 | 0.5055 times | Tue 18 August 2026 | 144.67 (-0.34%) | 145.73 | 144.67 - 145.73 | 2.1164 times | Mon 17 August 2026 | 145.16 (-0.27%) | 145.18 | 145.08 - 145.35 | 1.2003 times | Fri 14 August 2026 | 145.55 (0.19%) | 145.82 | 145.35 - 145.82 | 0.4636 times | Thu 13 August 2026 | 145.28 (0.37%) | 146.35 | 144.96 - 146.35 | 0.5444 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 143.49 and 144.94
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 144.69333333333 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 146.14 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.21 (-0.5%) | 144.82 | 144.21 - 145.66 | 0.7874 times | Fri 21 August 2026 | 144.94 (-0.42%) | 145.18 | 144.38 - 146.10 | 2.6044 times | Fri 14 August 2026 | 145.55 (0.88%) | 144.53 | 143.77 - 146.35 | 0.8862 times | Fri 07 August 2026 | 144.28 (1.59%) | 142.27 | 142.13 - 146.19 | 0.8103 times | Fri 31 July 2026 | 142.02 (-0.06%) | 142.90 | 141.02 - 143.90 | 0.9515 times | Fri 24 July 2026 | 142.10 (0%) | 141.83 | 141.83 - 142.48 | 0.1518 times | Fri 24 July 2026 | 142.10 (0.81%) | 141.10 | 140.62 - 142.48 | 0.5328 times | Fri 17 July 2026 | 140.96 (0.13%) | 141.24 | 139.92 - 142.43 | 0.6657 times | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.6257 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.9842 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.3641 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 143.17 and 147.39
| Monthly Target 1 | 140.01 |
| Monthly Target 2 | 142.11 |
| Monthly Target 3 | 144.23 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.21 (1.54%) | 142.27 | 142.13 - 146.35 | 0.8098 times | Fri 31 July 2026 | 142.02 (1.18%) | 140.35 | 139.38 - 149.32 | 0.687 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8466 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.0704 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.2942 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.8621 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.6953 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2105 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 0.9638 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5604 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6076 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 144.95 |
| 20 day DMA | 144.38 |
| 35 day DMA | 143.2 |
| 50 day DMA | 142.23 |
| 100 day DMA | 139.43 |
| 150 day DMA | 137.13 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 145.06 | 144.93 |
| 12 day EMA | 144.66 | 144.74 | 144.64 |
| 20 day EMA | 144.24 | 144.24 | 144.13 |
| 35 day EMA | 143.33 | 143.28 | 143.16 |
| 50 day EMA | 142.31 | 142.23 | 142.1 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 144.93 | 144.89 |
| 12 day SMA | 144.95 | 144.94 | 144.83 |
| 20 day SMA | 144.38 | 144.28 | 144.18 |
| 35 day SMA | 143.2 | 143.1 | 142.95 |
| 50 day SMA | 142.23 | 142.11 | 142.02 |
| 100 day SMA | 139.43 | 139.34 | 139.2 |
| 150 day SMA | 137.13 | 137.03 | 136.92 |
| 200 day SMA | 134.18 | 134.08 | 133.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.