Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 125.2 and 125.63
| Daily Target 1 | 124.85 |
| Daily Target 2 | 125.11 |
| Daily Target 3 | 125.28333333333 |
| Daily Target 4 | 125.54 |
| Daily Target 5 | 125.71 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.36 (0.33%) | 125.03 | 125.03 - 125.46 | 0.4235 times | Tue 23 December 2025 | 124.95 (-0.66%) | 124.85 | 124.65 - 125.05 | 1.3006 times | Mon 22 December 2025 | 125.78 (0.51%) | 125.51 | 125.51 - 126.02 | 0.3223 times | Fri 19 December 2025 | 125.14 (0.21%) | 125.10 | 125.09 - 125.44 | 0.7104 times | Thu 18 December 2025 | 124.88 (0.17%) | 125.30 | 124.79 - 125.76 | 0.9342 times | Wed 17 December 2025 | 124.67 (-0.02%) | 124.86 | 124.59 - 125.26 | 1.3637 times | Tue 16 December 2025 | 124.69 (-0.82%) | 125.21 | 124.33 - 125.21 | 0.4508 times | Mon 15 December 2025 | 125.72 (0.35%) | 126.08 | 125.24 - 126.08 | 0.5191 times | Fri 12 December 2025 | 125.28 (-0.69%) | 126.03 | 125.18 - 126.03 | 0.5738 times | Thu 11 December 2025 | 126.15 (0.69%) | 125.24 | 125.24 - 126.17 | 3.4017 times | Wed 10 December 2025 | 125.28 (1.24%) | 123.80 | 123.80 - 125.39 | 2.2268 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 124.32 and 125.69
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 125.34333333333 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.36 (0.18%) | 125.51 | 124.65 - 126.02 | 0.5925 times | Fri 19 December 2025 | 125.14 (-0.11%) | 126.08 | 124.33 - 126.08 | 1.1518 times | Fri 12 December 2025 | 125.28 (0.3%) | 125.09 | 123.75 - 126.17 | 2.1186 times | Fri 05 December 2025 | 124.91 (-0.83%) | 125.17 | 124.25 - 125.91 | 1.6553 times | Fri 28 November 2025 | 125.96 (3.15%) | 122.32 | 122.05 - 125.96 | 0.4879 times | Fri 21 November 2025 | 122.11 (-0.33%) | 122.13 | 120.16 - 122.73 | 1.0232 times | Fri 14 November 2025 | 122.51 (0.79%) | 122.77 | 121.98 - 124.24 | 0.9051 times | Fri 07 November 2025 | 121.55 (-0.05%) | 120.54 | 120.54 - 122.07 | 0.9123 times | Fri 31 October 2025 | 121.61 (0%) | 121.71 | 121.19 - 121.79 | 0.0831 times | Fri 31 October 2025 | 121.61 (-1.89%) | 124.10 | 121.19 - 124.25 | 1.0703 times | Fri 24 October 2025 | 123.95 (1.07%) | 123.12 | 122.84 - 124.25 | 0.8277 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 124.56 and 126.98
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 125.09333333333 |
| Monthly Target 4 | 126.44 |
| Monthly Target 5 | 127.51 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.36 (-0.48%) | 125.17 | 123.75 - 126.17 | 0.8043 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.4852 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.5461 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.689 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.4226 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.6345 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.5287 times | Fri 30 May 2025 | 115.81 (2.58%) | 112.86 | 112.57 - 117.77 | 1.1277 times | Wed 30 April 2025 | 112.90 (-2%) | 114.87 | 101.63 - 116.35 | 3.4299 times | Mon 31 March 2025 | 115.20 (-2.17%) | 116.69 | 111.60 - 116.69 | 1.3321 times | Fri 28 February 2025 | 117.75 (0.09%) | 116.18 | 116.01 - 118.39 | 1.9009 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 125.14 |
| 20 day DMA | 125.08 |
| 35 day DMA | 123.89 |
| 50 day DMA | 123.54 |
| 100 day DMA | 123.04 |
| 150 day DMA | 121.32 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 125.16 | 125.27 |
| 12 day EMA | 125.06 | 125 | 125.01 |
| 20 day EMA | 124.74 | 124.68 | 124.65 |
| 35 day EMA | 124.26 | 124.19 | 124.15 |
| 50 day EMA | 123.6 | 123.53 | 123.47 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 125.08 | 125.03 |
| 12 day SMA | 125.14 | 125.02 | 125.01 |
| 20 day SMA | 125.08 | 125.03 | 124.93 |
| 35 day SMA | 123.89 | 123.76 | 123.67 |
| 50 day SMA | 123.54 | 123.49 | 123.43 |
| 100 day SMA | 123.04 | 122.98 | 122.9 |
| 150 day SMA | 121.32 | 121.26 | 121.21 |
| 200 day SMA | 119.07 | 119.01 | 118.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.