JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPUS are 140.68 and 143.29

Daily Target 1140.24
Daily Target 2141.11
Daily Target 3142.85
Daily Target 4143.72
Daily Target 5145.46

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 30 October 2026 141.98 (-0.43%) 144.59 141.98 - 144.59 1.3963 times
Thu 29 October 2026 142.60 (1%) 141.89 141.89 - 142.60 1.4839 times
Wed 28 October 2026 141.19 (-0.24%) 141.24 140.76 - 141.39 0.7927 times
Tue 27 October 2026 141.53 (0.08%) 141.87 141.26 - 141.87 0.8331 times
Mon 26 October 2026 141.41 (0.24%) 141.90 141.41 - 142.11 0.7251 times
Fri 23 October 2026 141.07 (-0.6%) 141.40 141.07 - 141.50 1.644 times
Thu 22 October 2026 141.92 (0.66%) 141.05 140.55 - 141.92 0.4299 times
Wed 21 October 2026 140.99 (0.31%) 141.25 140.82 - 141.25 1.1215 times
Tue 20 October 2026 140.55 (0.69%) 139.77 139.77 - 140.81 0.382 times
Mon 19 October 2026 139.58 (-0.48%) 140.08 139.47 - 140.08 1.1915 times
Fri 16 October 2026 140.26 (0.14%) 140.62 140.10 - 141.09 0.7862 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 141.37 and 145.2

Weekly Target 1138.61
Weekly Target 2140.3
Weekly Target 3142.44333333333
Weekly Target 4144.13
Weekly Target 5146.27

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 30 October 2026 141.98 (0.65%) 141.90 140.76 - 144.59 0.3877 times
Fri 23 October 2026 141.07 (0.58%) 140.08 139.47 - 141.92 0.3534 times
Fri 16 October 2026 140.26 (1.15%) 138.52 138.26 - 141.09 0.5959 times
Fri 09 October 2026 138.66 (1.03%) 136.88 136.42 - 139.35 3.5941 times
Fri 02 October 2026 137.24 (-0.17%) 137.53 135.13 - 137.53 1.871 times
Fri 25 September 2026 137.48 (-1.53%) 140.21 136.86 - 140.21 0.6343 times
Fri 18 September 2026 139.61 (-1.38%) 140.96 139.28 - 141.60 0.6547 times
Fri 11 September 2026 141.57 (-1.33%) 143.69 140.61 - 143.69 0.3549 times
Fri 04 September 2026 143.48 (-0.13%) 143.00 142.31 - 143.96 0.7567 times
Fri 28 August 2026 143.67 (-0.88%) 144.82 143.46 - 145.97 0.7972 times
Fri 21 August 2026 144.94 (-0.42%) 145.18 144.38 - 146.10 1.6733 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 138.56 and 148.02

Monthly Target 1131.11
Monthly Target 2136.54
Monthly Target 3140.56666666667
Monthly Target 4146
Monthly Target 5150.03

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 30 October 2026 141.98 (4.61%) 135.56 135.13 - 144.59 1.2574 times
Wed 30 September 2026 135.72 (-5.09%) 143.28 135.72 - 143.96 0.7679 times
Mon 31 August 2026 143.00 (0.69%) 142.27 142.13 - 146.35 0.8945 times
Fri 31 July 2026 142.02 (1.18%) 140.35 139.38 - 149.32 0.6345 times
Tue 30 June 2026 140.37 (2.56%) 136.11 136.09 - 141.66 0.7819 times
Fri 29 May 2026 136.86 (-0.36%) 137.74 134.05 - 138.13 0.9886 times
Thu 30 April 2026 137.35 (5.48%) 130.91 129.97 - 137.50 2.1189 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 0.7962 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.6422 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.118 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 0.8901 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 141.74
12 day DMA 141.1
20 day DMA 140.05
35 day DMA 139.31
50 day DMA 140.54
100 day DMA 141.14
150 day DMA 139.38
200 day DMA 137.58

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.77141.67141.21
12 day EMA141.06140.89140.58
20 day EMA140.57140.42140.19
35 day EMA140.8140.73140.62
50 day EMA141.03140.99140.92

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.74141.56141.42
12 day SMA141.1140.84140.56
20 day SMA140.05139.81139.49
35 day SMA139.31139.3139.24
50 day SMA140.54140.59140.64
100 day SMA141.14141.09141.05
150 day SMA139.38139.3139.2
200 day SMA137.58137.52137.45
Back to top | Use Dark Theme