Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 107.33 and 108.2
| Daily Target 1 | 106.62 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 107.49 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 108.36 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.72 (-0.43%) | 106.97 | 106.94 - 107.81 | 0.7931 times | Wed 24 April 2024 | 108.18 (0.2%) | 107.94 | 107.72 - 108.18 | 0.9542 times | Tue 23 April 2024 | 107.96 (0.84%) | 107.42 | 107.42 - 108.16 | 0.6196 times | Mon 22 April 2024 | 107.06 (0.67%) | 106.61 | 106.61 - 107.49 | 2.0942 times | Fri 19 April 2024 | 106.35 (0.51%) | 106.41 | 106.07 - 106.47 | 0.8426 times | Thu 18 April 2024 | 105.81 (0.05%) | 106.24 | 105.59 - 106.29 | 0.7807 times | Wed 17 April 2024 | 105.76 (-0.2%) | 106.30 | 105.53 - 106.30 | 0.4833 times | Tue 16 April 2024 | 105.97 (-0.51%) | 105.77 | 105.72 - 106.19 | 0.6691 times | Mon 15 April 2024 | 106.51 (-0.71%) | 108.40 | 106.09 - 108.40 | 2.3544 times | Fri 12 April 2024 | 107.27 (-1.39%) | 107.84 | 107.22 - 107.84 | 0.4089 times | Thu 11 April 2024 | 108.78 (-0.13%) | 108.79 | 108.14 - 108.90 | 0.3841 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 107.17 and 108.74
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 107.50333333333 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.72 (1.29%) | 106.61 | 106.61 - 108.18 | 1.1535 times | Fri 19 April 2024 | 106.35 (-0.86%) | 108.40 | 105.53 - 108.40 | 1.3265 times | Fri 12 April 2024 | 107.27 (-2.82%) | 110.67 | 107.22 - 110.67 | 0.7722 times | Fri 05 April 2024 | 110.38 (-1.45%) | 111.96 | 109.67 - 111.96 | 0.9869 times | Thu 28 March 2024 | 112.00 (1.3%) | 110.55 | 109.90 - 112.00 | 0.7145 times | Fri 22 March 2024 | 110.56 (1.66%) | 109.30 | 108.73 - 111.04 | 0.8587 times | Fri 15 March 2024 | 108.76 (-0.04%) | 108.52 | 108.48 - 109.80 | 0.5639 times | Fri 08 March 2024 | 108.80 (1.15%) | 107.42 | 107.24 - 109.15 | 1.727 times | Fri 01 March 2024 | 107.56 (1%) | 106.24 | 106.13 - 107.56 | 0.9837 times | Fri 23 February 2024 | 106.50 (1.61%) | 104.62 | 104.41 - 106.55 | 0.9132 times | Fri 16 February 2024 | 104.81 (0.84%) | 104.37 | 102.43 - 105.38 | 0.6793 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 103.41 and 109.84
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 108.40333333333 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.72 (-3.82%) | 111.96 | 105.53 - 111.96 | 0.6022 times | Thu 28 March 2024 | 112.00 (4.61%) | 107.24 | 107.20 - 112.00 | 0.5776 times | Thu 29 February 2024 | 107.06 (4.06%) | 102.81 | 102.43 - 107.06 | 0.4939 times | Wed 31 January 2024 | 102.88 (0.16%) | 102.51 | 100.85 - 104.21 | 1.7588 times | Fri 29 December 2023 | 102.72 (4.68%) | 98.52 | 98.46 - 103.60 | 1.244 times | Thu 30 November 2023 | 98.13 (7.43%) | 91.26 | 91.17 - 98.13 | 1.2458 times | Tue 31 October 2023 | 91.34 (-2.76%) | 93.74 | 89.59 - 95.09 | 1.0355 times | Fri 29 September 2023 | 93.93 (-4.73%) | 99.01 | 93.41 - 99.33 | 1.7292 times | Thu 31 August 2023 | 98.59 (-2.15%) | 100.49 | 96.38 - 100.81 | 0.7155 times | Mon 31 July 2023 | 100.76 (3.06%) | 97.50 | 96.26 - 101.29 | 0.5976 times | Fri 30 June 2023 | 97.77 (6.28%) | 92.28 | 91.74 - 97.88 | 2.4952 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 107.19 |
| 20 day DMA | 108.6 |
| 35 day DMA | 109.04 |
| 50 day DMA | 108.2 |
| 100 day DMA | 105.28 |
| 150 day DMA | 101.6 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 107.45 | 107.09 |
| 12 day EMA | 107.67 | 107.66 | 107.56 |
| 20 day EMA | 108 | 108.03 | 108.01 |
| 35 day EMA | 107.88 | 107.89 | 107.87 |
| 50 day EMA | 107.77 | 107.77 | 107.75 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 107.07 | 106.59 |
| 12 day SMA | 107.19 | 107.42 | 107.61 |
| 20 day SMA | 108.6 | 108.78 | 108.87 |
| 35 day SMA | 109.04 | 109.06 | 109.04 |
| 50 day SMA | 108.2 | 108.11 | 108.04 |
| 100 day SMA | 105.28 | 105.19 | 105.11 |
| 150 day SMA | 101.6 | 101.51 | 101.43 |
| 200 day SMA | 100.81 | 100.77 | 100.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.