Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 114.4 and 116.24
| Daily Target 1 | 112.9 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 114.74 |
| Daily Target 4 | 115.89 |
| Daily Target 5 | 116.58 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.20 (1.01%) | 113.63 | 113.59 - 115.43 | 0.586 times |
| Fri 28 March 2025 | 114.05 (-1.06%) | 115.22 | 113.81 - 115.22 | 1.6837 times |
| Wed 26 March 2025 | 115.27 (-0.71%) | 115.21 | 114.96 - 115.74 | 0.3442 times |
| Mon 24 March 2025 | 116.09 (1.55%) | 115.73 | 115.48 - 116.09 | 0.2977 times |
| Fri 21 March 2025 | 114.32 (-0.76%) | 114.34 | 114.14 - 114.45 | 0.2698 times |
| Thu 20 March 2025 | 115.19 (-0.22%) | 115.10 | 114.94 - 115.55 | 1.2837 times |
| Wed 19 March 2025 | 115.44 (0.56%) | 114.78 | 114.71 - 115.67 | 0.4558 times |
| Tue 18 March 2025 | 114.80 (-0.49%) | 114.89 | 114.53 - 114.89 | 4.2419 times |
| Mon 17 March 2025 | 115.36 (1.25%) | 114.93 | 114.93 - 115.41 | 0.5302 times |
| Fri 14 March 2025 | 113.94 (1.83%) | 112.94 | 112.82 - 113.94 | 0.307 times |
| Thu 13 March 2025 | 111.89 (-0.91%) | 112.98 | 111.60 - 113.33 | 0.7721 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 114.4 and 116.24
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 114.74 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.20 (1.01%) | 113.63 | 113.59 - 115.43 | 0.1084 times |
| Fri 28 March 2025 | 114.05 (-0.24%) | 115.73 | 113.81 - 116.09 | 0.4303 times |
| Fri 21 March 2025 | 114.32 (0.33%) | 114.93 | 114.14 - 115.67 | 1.2549 times |
| Fri 14 March 2025 | 113.94 (-1.84%) | 115.37 | 111.60 - 116.04 | 0.7781 times |
| Fri 07 March 2025 | 116.08 (-1.42%) | 116.69 | 114.26 - 116.69 | 1.4053 times |
| Fri 28 February 2025 | 117.75 (0.56%) | 117.54 | 116.39 - 117.75 | 3.3807 times |
| Fri 21 February 2025 | 117.09 (-0.51%) | 117.99 | 116.97 - 118.39 | 0.4235 times |
| Fri 14 February 2025 | 117.69 (0.46%) | 117.78 | 116.44 - 118.39 | 0.4114 times |
| Fri 07 February 2025 | 117.15 (-0.42%) | 116.18 | 116.01 - 118.16 | 1.4597 times |
| Fri 31 January 2025 | 117.64 (-0.78%) | 117.70 | 117.38 - 118.92 | 0.3477 times |
| Fri 24 January 2025 | 118.57 (0.86%) | 118.32 | 117.96 - 119.08 | 0.4975 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 110.86 and 115.95
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 114.49666666667 |
| Monthly Target 4 | 117.39 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.20 (-2.17%) | 116.69 | 111.60 - 116.69 | 1.1954 times |
| Fri 28 February 2025 | 117.75 (0.09%) | 116.18 | 116.01 - 118.39 | 1.7059 times |
| Fri 31 January 2025 | 117.64 (3.09%) | 114.88 | 112.70 - 119.08 | 0.8232 times |
| Tue 31 December 2024 | 114.11 (-7.66%) | 123.32 | 113.15 - 123.32 | 0.8642 times |
| Tue 26 November 2024 | 123.57 (5.24%) | 117.87 | 117.00 - 123.84 | 0.6142 times |
| Thu 31 October 2024 | 117.42 (-1.89%) | 119.87 | 117.42 - 121.36 | 0.9179 times |
| Mon 30 September 2024 | 119.68 (1.45%) | 117.37 | 113.49 - 119.96 | 0.7556 times |
| Fri 30 August 2024 | 117.97 (2.84%) | 114.92 | 109.21 - 117.97 | 0.9753 times |
| Wed 31 July 2024 | 114.71 (5.07%) | 109.72 | 108.22 - 115.33 | 0.7286 times |
| Fri 28 June 2024 | 109.18 (-0.94%) | 110.37 | 108.40 - 111.23 | 1.4198 times |
| Fri 31 May 2024 | 110.22 (3.07%) | 106.81 | 106.68 - 111.73 | 0.8232 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 114.54 |
| 20 day DMA | 114.95 |
| 35 day DMA | 116.06 |
| 50 day DMA | 116.61 |
| 100 day DMA | 117.36 |
| 150 day DMA | 117.61 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 114.82 | 115.2 |
| 12 day EMA | 114.95 | 114.91 | 115.07 |
| 20 day EMA | 115.2 | 115.2 | 115.32 |
| 35 day EMA | 115.63 | 115.66 | 115.75 |
| 50 day EMA | 116.28 | 116.32 | 116.41 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 114.98 | 115.26 |
| 12 day SMA | 114.54 | 114.41 | 114.49 |
| 20 day SMA | 114.95 | 115.02 | 115.18 |
| 35 day SMA | 116.06 | 116.14 | 116.23 |
| 50 day SMA | 116.61 | 116.63 | 116.65 |
| 100 day SMA | 117.36 | 117.39 | 117.44 |
| 150 day SMA | 117.61 | 117.61 | 117.61 |
| 200 day SMA | 115.97 | 115.94 | 115.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.