IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesJpx

Strong Daily Stock price targets for IsharesJpx JPXN are 74.9 and 75.11

Daily Target 174.73
Daily Target 274.86
Daily Target 374.943333333333
Daily Target 475.07
Daily Target 575.15

Daily price and volume Ishares Jpx

Date Closing Open Range Volume
Thu 28 March 2024 74.98 (-0.32%) 74.82 74.82 - 75.03 0.864 times
Wed 27 March 2024 75.22 (0.45%) 75.11 74.96 - 75.22 0.3309 times
Tue 26 March 2024 74.88 (0.52%) 75.07 74.88 - 75.17 0.5882 times
Mon 25 March 2024 74.49 (-1.27%) 74.48 74.48 - 74.70 2.2059 times
Fri 22 March 2024 75.45 (-0.04%) 75.68 75.37 - 75.68 1.011 times
Thu 21 March 2024 75.48 (0.48%) 75.35 75.35 - 75.55 0.7353 times
Wed 20 March 2024 75.12 (0.67%) 74.75 74.58 - 75.12 0.6801 times
Tue 19 March 2024 74.62 (0.43%) 74.30 74.19 - 74.66 1.1765 times
Mon 18 March 2024 74.30 (1.54%) 74.25 74.03 - 74.44 1.5625 times
Fri 15 March 2024 73.17 (0.7%) 73.08 73.08 - 73.24 0.8456 times
Thu 14 March 2024 72.66 (-0.45%) 73.37 72.52 - 73.37 0.8456 times

 Daily chart IsharesJpx

Weekly price and charts IsharesJpx

Strong weekly Stock price targets for IsharesJpx JPXN are 74.73 and 75.47

Weekly Target 174.15
Weekly Target 274.57
Weekly Target 374.893333333333
Weekly Target 475.31
Weekly Target 575.63

Weekly price and volumes for Ishares Jpx

Date Closing Open Range Volume
Thu 28 March 2024 74.98 (-0.62%) 74.48 74.48 - 75.22 0.4248 times
Fri 22 March 2024 75.45 (3.12%) 74.25 74.03 - 75.68 0.5501 times
Fri 15 March 2024 73.17 (-2.31%) 73.45 72.52 - 73.57 0.7694 times
Fri 08 March 2024 74.90 (1.59%) 73.42 73.23 - 75.43 1.5623 times
Fri 01 March 2024 73.73 (1.57%) 72.72 72.15 - 73.81 1.4174 times
Fri 23 February 2024 72.59 (2.08%) 71.42 71.12 - 72.69 1.4781 times
Fri 16 February 2024 71.11 (1.57%) 70.27 69.88 - 71.44 0.7322 times
Fri 09 February 2024 70.01 (-0.31%) 69.98 69.30 - 70.14 1.3587 times
Fri 02 February 2024 70.23 (1.74%) 69.55 69.35 - 70.63 0.7655 times
Fri 26 January 2024 69.03 (-0.65%) 70.24 69.00 - 70.53 0.9417 times
Fri 19 January 2024 69.48 (-1.07%) 70.24 68.33 - 70.24 1.4252 times

 weekly chart IsharesJpx

Monthly price and charts IsharesJpx

Strong monthly Stock price targets for IsharesJpx JPXN are 73.75 and 76.91

Monthly Target 171.23
Monthly Target 273.11
Monthly Target 374.393333333333
Monthly Target 476.27
Monthly Target 577.55

Monthly price and volumes Ishares Jpx

Date Closing Open Range Volume
Thu 28 March 2024 74.98 (3.26%) 73.41 72.52 - 75.68 0.4413 times
Thu 29 February 2024 72.61 (4.16%) 70.23 69.30 - 72.83 0.538 times
Wed 31 January 2024 69.71 (2.53%) 67.41 66.74 - 70.57 0.5167 times
Fri 29 December 2023 67.99 (2.12%) 66.35 65.54 - 68.18 0.4714 times
Thu 30 November 2023 66.58 (6.48%) 62.97 62.93 - 66.70 0.8048 times
Tue 31 October 2023 62.53 (-2.33%) 63.84 60.73 - 64.60 1.1116 times
Fri 29 September 2023 64.02 (-2.69%) 66.73 63.98 - 67.55 0.7221 times
Thu 31 August 2023 65.79 (-2.82%) 67.18 63.07 - 67.18 1.6561 times
Mon 31 July 2023 67.70 (2.58%) 66.26 64.43 - 68.33 2.3952 times
Fri 30 June 2023 66.00 (4.05%) 64.89 64.36 - 68.38 1.3428 times
Wed 31 May 2023 63.43 (0.99%) 62.72 61.99 - 65.46 0.4936 times

 monthly chart IsharesJpx

DMA SMA EMA moving averages of Ishares Jpx JPXN

DMA (daily moving average) of Ishares Jpx JPXN

DMA period DMA value
5 day DMA 75
12 day DMA 74.45
20 day DMA 74.27
35 day DMA 73.02
50 day DMA 72.05
100 day DMA 69.44
150 day DMA 67.75
200 day DMA 67.25

EMA (exponential moving average) of Ishares Jpx JPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.9674.83
12 day EMA74.674.5374.41
20 day EMA74.174.0173.88
35 day EMA73.1773.0672.93
50 day EMA72.1572.0371.9

SMA (simple moving average) of Ishares Jpx JPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA7575.175.08
12 day SMA74.4574.3374.16
20 day SMA74.2774.1574
35 day SMA73.0272.8872.72
50 day SMA72.0571.9371.81
100 day SMA69.4469.3469.24
150 day SMA67.7567.6967.62
200 day SMA67.2567.2267.18
Back to top | Use Dark Theme