Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 91.58 and 92.37
| Daily Target 1 | 91.41 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 92.196666666667 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 92.99 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.10 (0.16%) | 92.64 | 91.85 - 92.64 | 0.077 times | Mon 16 March 2026 | 91.95 (2.08%) | 91.39 | 91.33 - 92.18 | 0.5526 times | Fri 13 March 2026 | 90.08 (-0.79%) | 91.26 | 89.85 - 91.47 | 0.2861 times | Thu 12 March 2026 | 90.80 (-1.85%) | 91.49 | 90.43 - 91.54 | 0.8335 times | Wed 11 March 2026 | 92.51 (-0.78%) | 92.31 | 91.78 - 93.17 | 0.9787 times | Tue 10 March 2026 | 93.24 (0.9%) | 93.26 | 92.76 - 95.08 | 0.7903 times | Mon 09 March 2026 | 92.41 (0.6%) | 90.11 | 89.58 - 92.49 | 3.7884 times | Fri 06 March 2026 | 91.86 (-1.17%) | 91.43 | 91.13 - 92.28 | 0.7394 times | Thu 05 March 2026 | 92.95 (-2.86%) | 93.68 | 91.98 - 94.01 | 0.8227 times | Wed 04 March 2026 | 95.69 (1.92%) | 94.66 | 94.14 - 95.95 | 1.1314 times | Tue 03 March 2026 | 93.89 (-3.92%) | 92.05 | 90.93 - 94.17 | 1.5042 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 91.72 and 93.03
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.10 (2.24%) | 91.39 | 91.33 - 92.64 | 0.2243 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.379 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.0805 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.1409 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.4089 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.112 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 0.8792 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 0.5795 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 0.6215 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 0.5742 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.0763 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 86.7 and 94.99
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.10 (-7.72%) | 96.86 | 89.58 - 97.87 | 3.8568 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.393 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.2285 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3321 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2922 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.2176 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1517 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1379 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2533 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1369 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.1967 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 92.93 |
| 20 day DMA | 95.41 |
| 35 day DMA | 95.74 |
| 50 day DMA | 94.19 |
| 100 day DMA | 90.76 |
| 150 day DMA | 88.91 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.73 | 91.62 |
| 12 day EMA | 93.12 | 93.3 | 93.55 |
| 20 day EMA | 94.05 | 94.26 | 94.5 |
| 35 day EMA | 93.82 | 93.92 | 94.04 |
| 50 day EMA | 93.36 | 93.41 | 93.47 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.72 | 91.81 |
| 12 day SMA | 92.93 | 93.58 | 94.24 |
| 20 day SMA | 95.41 | 95.77 | 96.21 |
| 35 day SMA | 95.74 | 95.74 | 95.72 |
| 50 day SMA | 94.19 | 94.12 | 94.03 |
| 100 day SMA | 90.76 | 90.71 | 90.67 |
| 150 day SMA | 88.91 | 88.84 | 88.77 |
| 200 day SMA | 86.38 | 86.3 | 86.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.