IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 74.9 and 75.11
Daily Target 1 | 74.73 |
Daily Target 2 | 74.86 |
Daily Target 3 | 74.943333333333 |
Daily Target 4 | 75.07 |
Daily Target 5 | 75.15 |
Daily price and volume Ishares Jpx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.98 (-0.32%) | 74.82 | 74.82 - 75.03 | 0.864 times | Wed 27 March 2024 | 75.22 (0.45%) | 75.11 | 74.96 - 75.22 | 0.3309 times | Tue 26 March 2024 | 74.88 (0.52%) | 75.07 | 74.88 - 75.17 | 0.5882 times | Mon 25 March 2024 | 74.49 (-1.27%) | 74.48 | 74.48 - 74.70 | 2.2059 times | Fri 22 March 2024 | 75.45 (-0.04%) | 75.68 | 75.37 - 75.68 | 1.011 times | Thu 21 March 2024 | 75.48 (0.48%) | 75.35 | 75.35 - 75.55 | 0.7353 times | Wed 20 March 2024 | 75.12 (0.67%) | 74.75 | 74.58 - 75.12 | 0.6801 times | Tue 19 March 2024 | 74.62 (0.43%) | 74.30 | 74.19 - 74.66 | 1.1765 times | Mon 18 March 2024 | 74.30 (1.54%) | 74.25 | 74.03 - 74.44 | 1.5625 times | Fri 15 March 2024 | 73.17 (0.7%) | 73.08 | 73.08 - 73.24 | 0.8456 times | Thu 14 March 2024 | 72.66 (-0.45%) | 73.37 | 72.52 - 73.37 | 0.8456 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 74.73 and 75.47
Weekly Target 1 | 74.15 |
Weekly Target 2 | 74.57 |
Weekly Target 3 | 74.893333333333 |
Weekly Target 4 | 75.31 |
Weekly Target 5 | 75.63 |
Weekly price and volumes for Ishares Jpx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.98 (-0.62%) | 74.48 | 74.48 - 75.22 | 0.4248 times | Fri 22 March 2024 | 75.45 (3.12%) | 74.25 | 74.03 - 75.68 | 0.5501 times | Fri 15 March 2024 | 73.17 (-2.31%) | 73.45 | 72.52 - 73.57 | 0.7694 times | Fri 08 March 2024 | 74.90 (1.59%) | 73.42 | 73.23 - 75.43 | 1.5623 times | Fri 01 March 2024 | 73.73 (1.57%) | 72.72 | 72.15 - 73.81 | 1.4174 times | Fri 23 February 2024 | 72.59 (2.08%) | 71.42 | 71.12 - 72.69 | 1.4781 times | Fri 16 February 2024 | 71.11 (1.57%) | 70.27 | 69.88 - 71.44 | 0.7322 times | Fri 09 February 2024 | 70.01 (-0.31%) | 69.98 | 69.30 - 70.14 | 1.3587 times | Fri 02 February 2024 | 70.23 (1.74%) | 69.55 | 69.35 - 70.63 | 0.7655 times | Fri 26 January 2024 | 69.03 (-0.65%) | 70.24 | 69.00 - 70.53 | 0.9417 times | Fri 19 January 2024 | 69.48 (-1.07%) | 70.24 | 68.33 - 70.24 | 1.4252 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 73.75 and 76.91
Monthly Target 1 | 71.23 |
Monthly Target 2 | 73.11 |
Monthly Target 3 | 74.393333333333 |
Monthly Target 4 | 76.27 |
Monthly Target 5 | 77.55 |
Monthly price and volumes Ishares Jpx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.98 (3.26%) | 73.41 | 72.52 - 75.68 | 0.4413 times | Thu 29 February 2024 | 72.61 (4.16%) | 70.23 | 69.30 - 72.83 | 0.538 times | Wed 31 January 2024 | 69.71 (2.53%) | 67.41 | 66.74 - 70.57 | 0.5167 times | Fri 29 December 2023 | 67.99 (2.12%) | 66.35 | 65.54 - 68.18 | 0.4714 times | Thu 30 November 2023 | 66.58 (6.48%) | 62.97 | 62.93 - 66.70 | 0.8048 times | Tue 31 October 2023 | 62.53 (-2.33%) | 63.84 | 60.73 - 64.60 | 1.1116 times | Fri 29 September 2023 | 64.02 (-2.69%) | 66.73 | 63.98 - 67.55 | 0.7221 times | Thu 31 August 2023 | 65.79 (-2.82%) | 67.18 | 63.07 - 67.18 | 1.6561 times | Mon 31 July 2023 | 67.70 (2.58%) | 66.26 | 64.43 - 68.33 | 2.3952 times | Fri 30 June 2023 | 66.00 (4.05%) | 64.89 | 64.36 - 68.38 | 1.3428 times | Wed 31 May 2023 | 63.43 (0.99%) | 62.72 | 61.99 - 65.46 | 0.4936 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
DMA period | DMA value |
5 day DMA | 75 |
12 day DMA | 74.45 |
20 day DMA | 74.27 |
35 day DMA | 73.02 |
50 day DMA | 72.05 |
100 day DMA | 69.44 |
150 day DMA | 67.75 |
200 day DMA | 67.25 |
EMA (exponential moving average) of Ishares Jpx JPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.97 | 74.96 | 74.83 |
12 day EMA | 74.6 | 74.53 | 74.41 |
20 day EMA | 74.1 | 74.01 | 73.88 |
35 day EMA | 73.17 | 73.06 | 72.93 |
50 day EMA | 72.15 | 72.03 | 71.9 |
SMA (simple moving average) of Ishares Jpx JPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75 | 75.1 | 75.08 |
12 day SMA | 74.45 | 74.33 | 74.16 |
20 day SMA | 74.27 | 74.15 | 74 |
35 day SMA | 73.02 | 72.88 | 72.72 |
50 day SMA | 72.05 | 71.93 | 71.81 |
100 day SMA | 69.44 | 69.34 | 69.24 |
150 day SMA | 67.75 | 67.69 | 67.62 |
200 day SMA | 67.25 | 67.22 | 67.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.