Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 86.85 and 87.02
| Daily Target 1 | 86.7 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 86.873333333333 |
| Daily Target 4 | 86.99 |
| Daily Target 5 | 87.04 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.93 (0.13%) | 86.85 | 86.76 - 86.93 | 1.5357 times | Fri 26 December 2025 | 86.82 (0.03%) | 87.05 | 86.56 - 87.05 | 1.121 times | Wed 24 December 2025 | 86.79 (-0.15%) | 86.75 | 86.71 - 86.91 | 0.8326 times | Tue 23 December 2025 | 86.92 (0.91%) | 87.13 | 86.88 - 87.13 | 0.452 times | Mon 22 December 2025 | 86.14 (-0.19%) | 86.30 | 85.82 - 86.30 | 0.5188 times | Fri 19 December 2025 | 86.30 (0.52%) | 86.29 | 86.29 - 86.50 | 1.5172 times | Thu 18 December 2025 | 85.85 (-0.07%) | 86.14 | 85.74 - 86.27 | 1.4972 times | Wed 17 December 2025 | 85.91 (-0.99%) | 86.22 | 85.91 - 86.23 | 0.2868 times | Tue 16 December 2025 | 86.77 (-3.5%) | 86.96 | 86.56 - 87.00 | 1.5357 times | Mon 15 December 2025 | 89.92 (1.14%) | 90.30 | 89.76 - 90.30 | 0.7031 times | Fri 12 December 2025 | 88.91 (-0.4%) | 89.30 | 88.67 - 89.30 | 5.5321 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 86.85 and 87.02
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.93 (0.13%) | 86.85 | 86.76 - 86.93 | 0.3141 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.5982 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 1.1331 times | Fri 12 December 2025 | 88.91 (0.68%) | 88.50 | 87.97 - 89.42 | 2.161 times | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.8764 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.4959 times | Fri 21 November 2025 | 85.78 (-3.01%) | 87.67 | 83.87 - 87.71 | 2.0622 times | Fri 14 November 2025 | 88.44 (0.74%) | 87.88 | 87.24 - 88.83 | 1.2527 times | Fri 07 November 2025 | 87.79 (-0.05%) | 87.48 | 86.78 - 87.79 | 1.0269 times | Fri 31 October 2025 | 87.83 (0%) | 87.96 | 87.56 - 88.05 | 0.0795 times | Fri 31 October 2025 | 87.83 (0.5%) | 88.31 | 87.43 - 88.69 | 0.8404 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 84.06 and 88.62
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 87.656666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.93 (-0.92%) | 87.00 | 85.74 - 90.30 | 0.8356 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.7953 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.611 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.4169 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.3789 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.696 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.3762 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.5406 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.1873 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 4.1622 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 4.2873 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 87.21 |
| 20 day DMA | 87.5 |
| 35 day DMA | 87.27 |
| 50 day DMA | 87.34 |
| 100 day DMA | 86.09 |
| 150 day DMA | 83.58 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.75 | 86.71 |
| 12 day EMA | 87.01 | 87.03 | 87.07 |
| 20 day EMA | 87.15 | 87.17 | 87.21 |
| 35 day EMA | 87.22 | 87.24 | 87.27 |
| 50 day EMA | 87.14 | 87.15 | 87.16 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 86.59 | 86.4 |
| 12 day SMA | 87.21 | 87.38 | 87.5 |
| 20 day SMA | 87.5 | 87.54 | 87.6 |
| 35 day SMA | 87.27 | 87.28 | 87.29 |
| 50 day SMA | 87.34 | 87.32 | 87.3 |
| 100 day SMA | 86.09 | 86.01 | 85.93 |
| 150 day SMA | 83.58 | 83.51 | 83.45 |
| 200 day SMA | 81.16 | 81.1 | 81.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.