Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 98.3 and 98.94
| Daily Target 1 | 97.8 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 98.443333333333 |
| Daily Target 4 | 98.79 |
| Daily Target 5 | 99.08 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.49 (0.54%) | 98.29 | 98.10 - 98.74 | 0.5845 times | Thu 21 May 2026 | 97.96 (-0.13%) | 96.71 | 96.65 - 98.28 | 0.4051 times | Wed 20 May 2026 | 98.09 (0.75%) | 96.47 | 96.32 - 98.09 | 1.6213 times | Tue 19 May 2026 | 97.36 (-0.87%) | 97.19 | 96.79 - 97.80 | 0.443 times | Mon 18 May 2026 | 98.21 (-0.29%) | 98.35 | 97.60 - 98.45 | 3.0155 times | Fri 15 May 2026 | 98.50 (-1.46%) | 98.73 | 98.36 - 98.74 | 0.5565 times | Thu 14 May 2026 | 99.96 (-0.86%) | 100.07 | 99.89 - 100.18 | 0.4217 times | Wed 13 May 2026 | 100.83 (0.89%) | 100.30 | 100.30 - 100.93 | 1.5457 times | Tue 12 May 2026 | 99.94 (0.13%) | 99.82 | 99.10 - 99.94 | 0.9144 times | Mon 11 May 2026 | 99.81 (0.05%) | 99.65 | 99.65 - 99.98 | 0.4922 times | Fri 08 May 2026 | 99.76 (1.36%) | 99.50 | 99.39 - 99.86 | 1.1065 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 97.41 and 99.83
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.49 (-0.01%) | 98.35 | 96.32 - 98.74 | 0.8666 times | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.5612 times | Fri 08 May 2026 | 99.76 (1.13%) | 98.30 | 98.25 - 99.86 | 0.8961 times | Wed 06 May 2026 | 98.65 (3.41%) | 96.54 | 94.83 - 99.02 | 0.9259 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 0.7758 times | Fri 24 April 2026 | 94.07 (-3.03%) | 96.14 | 92.84 - 96.26 | 1.1881 times | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.6964 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.7859 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 1.0779 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 2.226 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 1.8974 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 96.66 and 102.76
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.49 (2.27%) | 95.41 | 94.83 - 100.93 | 0.5672 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5924 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.9058 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.9102 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0537 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2849 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2506 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1866 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1301 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1183 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2173 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.94 |
| 20 day DMA | 97.8 |
| 35 day DMA | 96.67 |
| 50 day DMA | 94.89 |
| 100 day DMA | 94.42 |
| 150 day DMA | 92.06 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 98.21 | 98.33 |
| 12 day EMA | 98.27 | 98.23 | 98.28 |
| 20 day EMA | 97.73 | 97.65 | 97.62 |
| 35 day EMA | 96.45 | 96.33 | 96.23 |
| 50 day EMA | 94.98 | 94.84 | 94.71 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.02 | 98.42 |
| 12 day SMA | 98.94 | 98.97 | 99.02 |
| 20 day SMA | 97.8 | 97.6 | 97.4 |
| 35 day SMA | 96.67 | 96.5 | 96.33 |
| 50 day SMA | 94.89 | 94.74 | 94.63 |
| 100 day SMA | 94.42 | 94.31 | 94.2 |
| 150 day SMA | 92.06 | 91.97 | 91.89 |
| 200 day SMA | 90.25 | 90.16 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.