Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 97.52 and 98.76
| Daily Target 1 | 97.16 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 98.396666666667 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.64 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.61 (-0.81%) | 98.91 | 97.67 - 98.91 | 1.2993 times | Tue 07 July 2026 | 99.42 (-2.23%) | 100.63 | 99.37 - 100.63 | 1.1088 times | Mon 06 July 2026 | 101.69 (2.45%) | 101.08 | 101.08 - 101.80 | 0.9912 times | Thu 02 July 2026 | 99.26 (-0.33%) | 100.45 | 99.12 - 100.85 | 0.3965 times | Wed 01 July 2026 | 99.59 (0.44%) | 99.54 | 99.50 - 100.04 | 2.161 times | Tue 30 June 2026 | 99.15 (-0.12%) | 98.81 | 98.76 - 99.26 | 1.0858 times | Mon 29 June 2026 | 99.27 (0.38%) | 98.65 | 98.00 - 99.32 | 1.0213 times | Fri 26 June 2026 | 98.89 (0.08%) | 98.47 | 98.35 - 99.29 | 1.3751 times | Thu 25 June 2026 | 98.81 (0.58%) | 99.72 | 98.68 - 99.72 | 0.2535 times | Wed 24 June 2026 | 98.24 (-0.24%) | 98.24 | 98.13 - 98.64 | 0.3074 times | Tue 23 June 2026 | 98.48 (-3.55%) | 98.13 | 97.99 - 98.79 | 0.7995 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 96.08 and 100.21
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 99.36 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 103.49 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.61 (-0.65%) | 101.08 | 97.67 - 101.80 | 0.6963 times | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 0.9554 times | Fri 26 June 2026 | 98.89 (-2.78%) | 102.22 | 97.99 - 102.69 | 0.6206 times | Thu 18 June 2026 | 101.72 (3.12%) | 99.91 | 99.45 - 102.00 | 1.9752 times | Fri 12 June 2026 | 98.64 (1.77%) | 96.92 | 95.42 - 98.81 | 1.0489 times | Fri 05 June 2026 | 96.92 (-3.14%) | 99.45 | 96.78 - 102.00 | 1.1187 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.5888 times | Fri 22 May 2026 | 98.49 (-0.01%) | 98.35 | 96.32 - 98.74 | 1.1596 times | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.751 times | Fri 08 May 2026 | 99.76 (1.02%) | 98.30 | 98.25 - 99.86 | 1.0854 times | Wed 06 May 2026 | 98.75 (3.51%) | 96.54 | 94.83 - 99.02 | 1.3525 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 96.08 and 100.21
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.61 (-0.54%) | 99.54 | 97.67 - 101.80 | 0.1386 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5901 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.6023 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5592 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.6867 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7469 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.9946 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2689 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2366 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1762 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1228 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 99.46 |
| 20 day DMA | 99.21 |
| 35 day DMA | 99.08 |
| 50 day DMA | 98.67 |
| 100 day DMA | 96.57 |
| 150 day DMA | 94.47 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.87 | 100.09 |
| 12 day EMA | 99.46 | 99.61 | 99.65 |
| 20 day EMA | 99.3 | 99.37 | 99.36 |
| 35 day EMA | 98.84 | 98.85 | 98.82 |
| 50 day EMA | 98.41 | 98.4 | 98.36 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.82 | 99.79 |
| 12 day SMA | 99.46 | 99.72 | 99.79 |
| 20 day SMA | 99.21 | 99.18 | 99.06 |
| 35 day SMA | 99.08 | 99.07 | 99.09 |
| 50 day SMA | 98.67 | 98.59 | 98.48 |
| 100 day SMA | 96.57 | 96.59 | 96.61 |
| 150 day SMA | 94.47 | 94.39 | 94.31 |
| 200 day SMA | 92.52 | 92.46 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.