Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 102.45 and 102.75
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 102.8 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.60 (0.32%) | 102.49 | 102.30 - 102.60 | 0.6593 times | Wed 26 August 2026 | 102.27 (-0.25%) | 102.47 | 102.18 - 102.59 | 0.7417 times | Tue 25 August 2026 | 102.53 (0.77%) | 102.32 | 102.24 - 102.53 | 0.6593 times | Mon 24 August 2026 | 101.75 (-0.19%) | 101.85 | 101.66 - 101.85 | 0.6181 times | Fri 21 August 2026 | 101.94 (0.78%) | 102.09 | 101.94 - 102.09 | 0.7829 times | Thu 20 August 2026 | 101.15 (-0.47%) | 101.34 | 101.07 - 101.57 | 1.1949 times | Wed 19 August 2026 | 101.63 (-0.43%) | 102.36 | 101.38 - 102.36 | 1.0363 times | Tue 18 August 2026 | 102.07 (-2.7%) | 102.98 | 102.02 - 103.40 | 2.8271 times | Mon 17 August 2026 | 104.90 (-0.07%) | 104.59 | 104.59 - 104.94 | 1.2333 times | Fri 14 August 2026 | 104.97 (-0.33%) | 104.97 | 104.97 - 104.97 | 0.2472 times | Thu 13 August 2026 | 105.32 (0.58%) | 105.59 | 105.29 - 105.68 | 1.045 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 102.13 and 103.07
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 102.28666666667 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.60 (0.65%) | 101.85 | 101.66 - 102.60 | 0.2281 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.6025 times | Fri 14 August 2026 | 104.97 (1.16%) | 103.85 | 103.20 - 105.68 | 0.3452 times | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 0.8893 times | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 0.8461 times | Fri 24 July 2026 | 97.80 (0%) | 97.87 | 97.60 - 98.35 | 0.6143 times | Fri 24 July 2026 | 97.80 (0.72%) | 97.44 | 96.91 - 99.28 | 1.1132 times | Fri 17 July 2026 | 97.10 (-3.71%) | 99.68 | 96.03 - 101.08 | 0.9945 times | Fri 10 July 2026 | 100.84 (1.59%) | 101.08 | 97.67 - 101.80 | 2.289 times | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 2.0777 times | Fri 26 June 2026 | 98.89 (-2.78%) | 102.22 | 97.99 - 102.69 | 1.3496 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 100.93 and 107.36
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 102.51 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.60 (3%) | 99.42 | 99.25 - 105.68 | 0.1062 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3597 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5809 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5929 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5505 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.6291 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7041 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.9791 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2647 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2329 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1734 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 102.99 |
| 20 day DMA | 102.58 |
| 35 day DMA | 100.73 |
| 50 day DMA | 100.42 |
| 100 day DMA | 98.98 |
| 150 day DMA | 97.45 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.24 | 102.23 |
| 12 day EMA | 102.37 | 102.33 | 102.34 |
| 20 day EMA | 102.03 | 101.97 | 101.94 |
| 35 day EMA | 101.48 | 101.41 | 101.36 |
| 50 day EMA | 100.52 | 100.43 | 100.35 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 101.93 | 101.8 |
| 12 day SMA | 102.99 | 103.05 | 103.13 |
| 20 day SMA | 102.58 | 102.46 | 102.16 |
| 35 day SMA | 100.73 | 100.68 | 100.6 |
| 50 day SMA | 100.42 | 100.38 | 100.33 |
| 100 day SMA | 98.98 | 98.92 | 98.82 |
| 150 day SMA | 97.45 | 97.37 | 97.3 |
| 200 day SMA | 95.12 | 95.04 | 94.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.