Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 99.35 and 100.56
| Daily Target 1 | 99.05 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 100.26 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 101.47 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-1.54%) | 100.87 | 99.66 - 100.87 | 0.5135 times | Thu 29 October 2026 | 101.82 (-0.3%) | 102.13 | 101.76 - 102.14 | 0.8615 times | Wed 28 October 2026 | 102.13 (-0.75%) | 101.91 | 101.57 - 102.15 | 2.1169 times | Tue 27 October 2026 | 102.90 (0.68%) | 102.44 | 102.40 - 103.10 | 0.5134 times | Mon 26 October 2026 | 102.20 (0.26%) | 101.93 | 101.93 - 102.73 | 0.2757 times | Fri 23 October 2026 | 101.93 (-0.5%) | 101.56 | 101.37 - 102.08 | 0.3002 times | Thu 22 October 2026 | 102.44 (-0.77%) | 102.62 | 102.16 - 102.93 | 1.7139 times | Wed 21 October 2026 | 103.23 (0.24%) | 103.52 | 102.82 - 103.52 | 0.3291 times | Tue 20 October 2026 | 102.98 (0.4%) | 101.11 | 101.11 - 103.43 | 3.2546 times | Mon 19 October 2026 | 102.57 (0.09%) | 102.82 | 102.46 - 102.82 | 0.1211 times | Fri 16 October 2026 | 102.48 (-0.22%) | 103.91 | 102.28 - 103.92 | 0.8797 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 98.24 and 101.68
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 101.00333333333 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-1.65%) | 101.93 | 99.66 - 103.10 | 1.3777 times | Fri 23 October 2026 | 101.93 (-0.54%) | 102.82 | 101.11 - 103.52 | 1.8405 times | Fri 16 October 2026 | 102.48 (-1.89%) | 104.42 | 101.77 - 104.55 | 1.6465 times | Fri 09 October 2026 | 104.45 (-0.35%) | 104.76 | 103.32 - 105.69 | 3.9905 times | Fri 02 October 2026 | 104.82 (0.81%) | 102.95 | 101.98 - 105.10 | 0.2872 times | Fri 25 September 2026 | 103.98 (0.72%) | 103.62 | 101.76 - 104.64 | 0.289 times | Fri 18 September 2026 | 103.24 (-1.49%) | 104.04 | 102.70 - 105.03 | 0.1215 times | Fri 11 September 2026 | 104.80 (0.23%) | 104.58 | 102.25 - 105.04 | 0.0715 times | Fri 04 September 2026 | 104.56 (1.73%) | 103.04 | 101.77 - 104.76 | 0.2808 times | Fri 28 August 2026 | 102.78 (0.82%) | 101.85 | 101.66 - 103.49 | 0.0947 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.1659 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 96.94 and 102.97
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-3.07%) | 103.52 | 99.66 - 105.69 | 1.4819 times | Wed 30 September 2026 | 103.42 (0.89%) | 102.32 | 101.76 - 105.04 | 0.1129 times | Mon 31 August 2026 | 102.51 (2.91%) | 99.42 | 99.25 - 105.68 | 0.1326 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3167 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5114 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.522 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.4846 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.1952 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.3807 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.862 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.233 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.13 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.22 |
| 100 day DMA | 101.68 |
| 150 day DMA | 100.1 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 102.23 | 102.44 |
| 12 day EMA | 102.26 | 102.62 | 102.76 |
| 20 day EMA | 102.66 | 102.91 | 103.02 |
| 35 day EMA | 102.92 | 103.08 | 103.15 |
| 50 day EMA | 103.06 | 103.17 | 103.23 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 102.2 | 102.32 |
| 12 day SMA | 102.3 | 102.54 | 102.76 |
| 20 day SMA | 103.13 | 103.36 | 103.42 |
| 35 day SMA | 103.32 | 103.45 | 103.47 |
| 50 day SMA | 103.22 | 103.24 | 103.24 |
| 100 day SMA | 101.68 | 101.63 | 101.58 |
| 150 day SMA | 100.1 | 100.04 | 99.95 |
| 200 day SMA | 98.6 | 98.56 | 98.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.