Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 72.28 and 72.87
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 72.373333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 72.96 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.57 (-0.15%) | 72.01 | 71.98 - 72.57 | 0.3787 times |
| Tue 01 April 2025 | 72.68 (-0.41%) | 72.20 | 71.85 - 72.72 | 3.9551 times |
| Mon 31 March 2025 | 72.98 (-0.83%) | 72.56 | 72.50 - 72.98 | 1.1641 times |
| Fri 28 March 2025 | 73.59 (-1.98%) | 73.74 | 73.40 - 73.87 | 1.108 times |
| Wed 26 March 2025 | 75.08 (-0.35%) | 75.47 | 75.08 - 75.55 | 0.3927 times |
| Mon 24 March 2025 | 75.34 (-0.37%) | 75.31 | 75.15 - 75.45 | 0.4067 times |
| Fri 21 March 2025 | 75.62 (-0.11%) | 75.46 | 75.44 - 75.71 | 0.7574 times |
| Thu 20 March 2025 | 75.70 (-0.6%) | 75.22 | 75.22 - 75.71 | 0.7293 times |
| Wed 19 March 2025 | 76.16 (1.12%) | 75.48 | 75.48 - 76.16 | 0.3226 times |
| Tue 18 March 2025 | 75.32 (-0.36%) | 75.06 | 74.87 - 75.48 | 0.7854 times |
| Mon 17 March 2025 | 75.59 (1.08%) | 75.17 | 75.17 - 75.64 | 0.2945 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 72.21 and 73.34
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.57 (-1.39%) | 72.56 | 71.85 - 72.98 | 0.2758 times |
| Fri 28 March 2025 | 73.59 (-2.68%) | 75.31 | 73.40 - 75.55 | 0.0957 times |
| Fri 21 March 2025 | 75.62 (1.12%) | 75.17 | 74.87 - 76.16 | 0.1449 times |
| Fri 14 March 2025 | 74.78 (0.38%) | 73.50 | 72.45 - 74.78 | 0.1491 times |
| Fri 07 March 2025 | 74.50 (2.74%) | 73.86 | 72.26 - 74.51 | 4.2581 times |
| Fri 28 February 2025 | 72.51 (-0.43%) | 72.88 | 72.11 - 73.82 | 4.5052 times |
| Fri 21 February 2025 | 72.82 (-0.25%) | 73.56 | 72.81 - 73.77 | 0.1083 times |
| Fri 14 February 2025 | 73.00 (0.9%) | 72.65 | 71.24 - 73.20 | 0.0739 times |
| Fri 07 February 2025 | 72.35 (0.28%) | 71.31 | 71.27 - 73.15 | 0.1604 times |
| Fri 31 January 2025 | 72.15 (0.15%) | 71.50 | 71.41 - 73.12 | 0.2286 times |
| Fri 24 January 2025 | 72.04 (3.15%) | 70.70 | 70.64 - 72.29 | 0.1006 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 72.21 and 73.08
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 72.38 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.57 (-0.56%) | 72.20 | 71.85 - 72.72 | 0.054 times |
| Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 1.1691 times |
| Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 1.2043 times |
| Fri 31 January 2025 | 72.15 (1.89%) | 70.89 | 68.27 - 73.12 | 0.2705 times |
| Tue 31 December 2024 | 70.81 (-2.13%) | 75.04 | 69.76 - 75.07 | 0.2097 times |
| Tue 26 November 2024 | 72.35 (-0.17%) | 72.20 | 71.00 - 74.47 | 0.4829 times |
| Thu 31 October 2024 | 72.47 (-5.33%) | 77.27 | 70.75 - 77.27 | 1.5553 times |
| Mon 30 September 2024 | 76.55 (-0.26%) | 76.61 | 73.01 - 78.24 | 1.3362 times |
| Fri 30 August 2024 | 76.75 (1.17%) | 73.26 | 64.09 - 77.16 | 2.1034 times |
| Wed 31 July 2024 | 75.86 (4.91%) | 72.36 | 71.74 - 76.22 | 1.6146 times |
| Fri 28 June 2024 | 72.31 (-1.01%) | 73.57 | 70.14 - 73.76 | 0.119 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 74.62 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.69 |
| 50 day DMA | 73.13 |
| 100 day DMA | 72.46 |
| 150 day DMA | 73.39 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.66 | 74.15 |
| 12 day EMA | 73.92 | 74.17 | 74.44 |
| 20 day EMA | 73.92 | 74.06 | 74.21 |
| 35 day EMA | 73.5 | 73.55 | 73.6 |
| 50 day EMA | 72.84 | 72.85 | 72.86 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.93 | 74.52 |
| 12 day SMA | 74.62 | 74.71 | 74.82 |
| 20 day SMA | 74.22 | 74.25 | 74.24 |
| 35 day SMA | 73.69 | 73.68 | 73.69 |
| 50 day SMA | 73.13 | 73.07 | 73.01 |
| 100 day SMA | 72.46 | 72.45 | 72.44 |
| 150 day SMA | 73.39 | 73.4 | 73.41 |
| 200 day SMA | 73.19 | 73.19 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.