Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 63.79 and 64.09
| Daily Target 1 | 63.56 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 63.863333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.16 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.87 (-0.22%) | 63.86 | 63.71 - 64.01 | 0.7738 times | Fri 26 December 2025 | 64.01 (-0.03%) | 64.05 | 63.88 - 64.08 | 0.5251 times | Wed 24 December 2025 | 64.03 (0.34%) | 63.81 | 63.81 - 64.08 | 0.6083 times | Tue 23 December 2025 | 63.81 (-0.37%) | 63.67 | 63.59 - 63.82 | 1.4754 times | Mon 22 December 2025 | 64.05 (0.64%) | 63.92 | 63.83 - 64.11 | 1.0099 times | Fri 19 December 2025 | 63.64 (0.58%) | 63.37 | 63.37 - 63.77 | 0.8972 times | Thu 18 December 2025 | 63.27 (0.54%) | 63.43 | 63.12 - 63.67 | 1.2202 times | Wed 17 December 2025 | 62.93 (-0.65%) | 63.40 | 62.91 - 63.61 | 0.9084 times | Tue 16 December 2025 | 63.34 (-0.33%) | 63.51 | 63.08 - 63.66 | 1.1569 times | Mon 15 December 2025 | 63.55 (-0.3%) | 63.99 | 63.49 - 63.99 | 1.4248 times | Fri 12 December 2025 | 63.74 (-0.9%) | 64.31 | 63.60 - 64.31 | 1.1949 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.79 and 64.09
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.87 (-0.22%) | 63.86 | 63.71 - 64.01 | 0.1496 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.6997 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 1.0842 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.1716 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.7163 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.9152 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.4441 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.8756 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.8228 times | Fri 31 October 2025 | 62.72 (0%) | 62.72 | 62.44 - 62.91 | 0.1209 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.8976 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.27 and 64.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.87 (1.24%) | 62.67 | 62.67 - 64.35 | 0.7791 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8173 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7893 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9629 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.871 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3894 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8175 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9447 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.5644 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.0645 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.7794 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.83 |
| 100 day DMA | 62.44 |
| 150 day DMA | 61.54 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.88 | 63.81 |
| 12 day EMA | 63.68 | 63.65 | 63.59 |
| 20 day EMA | 63.46 | 63.42 | 63.36 |
| 35 day EMA | 63.22 | 63.18 | 63.13 |
| 50 day EMA | 62.9 | 62.86 | 62.81 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.91 | 63.76 |
| 12 day SMA | 63.71 | 63.72 | 63.66 |
| 20 day SMA | 63.56 | 63.52 | 63.46 |
| 35 day SMA | 62.87 | 62.81 | 62.76 |
| 50 day SMA | 62.83 | 62.79 | 62.76 |
| 100 day SMA | 62.44 | 62.4 | 62.36 |
| 150 day SMA | 61.54 | 61.52 | 61.48 |
| 200 day SMA | 60.11 | 60.08 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.