Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 62.67 and 63.07
| Daily Target 1 | 62.37 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 62.773333333333 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.17 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.74 (0.93%) | 62.64 | 62.59 - 62.99 | 0.367 times | Fri 13 March 2026 | 62.16 (-0.27%) | 62.58 | 62.07 - 62.91 | 0.6566 times | Thu 12 March 2026 | 62.33 (-1.19%) | 62.66 | 62.27 - 62.97 | 0.4058 times | Wed 11 March 2026 | 63.08 (-0.33%) | 63.26 | 62.81 - 63.39 | 0.2771 times | Tue 10 March 2026 | 63.29 (-0.71%) | 63.64 | 63.08 - 63.95 | 0.4143 times | Mon 09 March 2026 | 63.74 (0.52%) | 62.79 | 62.41 - 63.86 | 0.9409 times | Fri 06 March 2026 | 63.41 (-0.95%) | 63.29 | 62.94 - 63.63 | 1.0058 times | Thu 05 March 2026 | 64.02 (-0.34%) | 63.95 | 63.54 - 64.46 | 0.8454 times | Wed 04 March 2026 | 64.24 (0.48%) | 64.04 | 63.74 - 64.40 | 1.2842 times | Tue 03 March 2026 | 63.93 (-0.76%) | 63.36 | 62.82 - 64.14 | 3.8029 times | Mon 02 March 2026 | 64.42 (-0.09%) | 63.87 | 63.87 - 64.66 | 2.4367 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 62.67 and 63.07
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 62.773333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.74 (0.93%) | 62.64 | 62.59 - 62.99 | 0.1311 times | Fri 13 March 2026 | 62.16 (-1.97%) | 62.79 | 62.07 - 63.95 | 0.9625 times | Fri 06 March 2026 | 63.41 (-1.66%) | 63.87 | 62.82 - 64.66 | 3.3485 times | Fri 27 February 2026 | 64.48 (0.53%) | 63.85 | 63.08 - 64.52 | 0.5615 times | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.1562 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.4897 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 1.4116 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 0.6329 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 0.5942 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 0.7121 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.53 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 61.11 and 63.7
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.74 (-2.7%) | 63.87 | 62.07 - 64.66 | 1.4384 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3768 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8404 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8019 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8067 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7578 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9479 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8575 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3678 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8048 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.93 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.66 |
| 35 day DMA | 63.79 |
| 50 day DMA | 63.91 |
| 100 day DMA | 63.4 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.78 | 63.09 |
| 12 day EMA | 63.21 | 63.3 | 63.51 |
| 20 day EMA | 63.46 | 63.54 | 63.69 |
| 35 day EMA | 63.67 | 63.72 | 63.81 |
| 50 day EMA | 63.77 | 63.81 | 63.88 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.92 | 63.17 |
| 12 day SMA | 63.49 | 63.63 | 63.81 |
| 20 day SMA | 63.66 | 63.71 | 63.79 |
| 35 day SMA | 63.79 | 63.85 | 63.91 |
| 50 day SMA | 63.91 | 63.92 | 63.94 |
| 100 day SMA | 63.4 | 63.4 | 63.4 |
| 150 day SMA | 62.97 | 62.96 | 62.95 |
| 200 day SMA | 62.18 | 62.16 | 62.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.