JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 69.33 and 73.38

Daily Target 168.58
Daily Target 270.08
Daily Target 372.626666666667
Daily Target 474.13
Daily Target 576.68

Daily price and volume Jpm U

Date Closing Open Range Volume
Wed 08 July 2026 71.59 (-0.53%) 75.17 71.12 - 75.17 0.962 times
Tue 07 July 2026 71.97 (-0.43%) 72.07 71.77 - 72.26 0.8735 times
Mon 06 July 2026 72.28 (0.35%) 72.26 72.13 - 72.43 0.9611 times
Thu 02 July 2026 72.03 (-0.11%) 72.30 71.53 - 72.66 0.8545 times
Wed 01 July 2026 72.11 (-0.28%) 72.01 71.98 - 72.64 0.8081 times
Tue 30 June 2026 72.31 (0.92%) 71.59 71.59 - 72.46 0.9781 times
Mon 29 June 2026 71.65 (1.33%) 71.20 70.77 - 71.70 0.8022 times
Fri 26 June 2026 70.71 (-0.45%) 70.50 70.37 - 71.16 1.6651 times
Thu 25 June 2026 71.03 (1.07%) 71.39 70.50 - 71.46 1.0921 times
Wed 24 June 2026 70.28 (0.23%) 70.20 69.92 - 70.74 1.0033 times
Tue 23 June 2026 70.12 (-1.97%) 70.03 69.93 - 70.56 1.1188 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 69.33 and 73.38

Weekly Target 168.58
Weekly Target 270.08
Weekly Target 372.626666666667
Weekly Target 474.13
Weekly Target 576.68

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Wed 08 July 2026 71.59 (-0.61%) 72.26 71.12 - 75.17 0.4603 times
Thu 02 July 2026 72.03 (1.87%) 71.20 70.77 - 72.66 0.5667 times
Fri 26 June 2026 70.71 (-0.97%) 71.69 69.92 - 71.95 0.9754 times
Thu 18 June 2026 71.40 (0.56%) 71.86 70.44 - 72.31 0.7266 times
Fri 12 June 2026 71.00 (1.57%) 70.52 68.55 - 71.21 1.7147 times
Fri 05 June 2026 69.90 (-1.67%) 71.10 69.80 - 72.18 1.5518 times
Fri 29 May 2026 71.09 (1.94%) 70.26 70.08 - 71.12 1.5311 times
Fri 22 May 2026 69.74 (2.47%) 68.19 67.89 - 69.92 1.0139 times
Fri 15 May 2026 68.06 (-0.21%) 68.24 67.36 - 68.67 0.9116 times
Fri 08 May 2026 68.20 (0.72%) 67.56 67.31 - 68.21 0.548 times
Wed 06 May 2026 67.71 (1.77%) 66.49 66.28 - 67.74 0.5883 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 69.33 and 73.38

Monthly Target 168.58
Monthly Target 270.08
Monthly Target 372.626666666667
Monthly Target 474.13
Monthly Target 576.68

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Wed 08 July 2026 71.59 (-1%) 72.01 71.12 - 75.17 0.1156 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.8285 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7608 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 1.0064 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.3718 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.4769 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.9015 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8602 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8654 times
Fri 31 October 2025 62.72 (-0.3%) 62.65 61.58 - 63.74 0.8129 times
Tue 30 September 2025 62.91 (1.83%) 61.22 61.05 - 63.20 1.0168 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 72
12 day DMA 71.47
20 day DMA 71.19
35 day DMA 70.8
50 day DMA 69.75
100 day DMA 66.58
150 day DMA 65.68
200 day DMA 64.88

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8471.9671.96
12 day EMA71.6171.6171.54
20 day EMA71.2671.2371.15
35 day EMA70.4270.3570.25
50 day EMA69.6669.5869.48

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.1472.08
12 day SMA71.4771.4571.33
20 day SMA71.1971.1171.01
35 day SMA70.870.770.6
50 day SMA69.7569.6469.52
100 day SMA66.5866.566.42
150 day SMA65.6865.6265.56
200 day SMA64.8864.8364.79
Back to top | Use Dark Theme