JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 75.07 and 75.49

Daily Target 174.73
Daily Target 274.98
Daily Target 375.146666666667
Daily Target 475.4
Daily Target 575.57

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 27 August 2026 75.24 (0.7%) 74.98 74.89 - 75.31 0.9076 times
Wed 26 August 2026 74.72 (0.11%) 74.32 74.32 - 74.85 0.8002 times
Tue 25 August 2026 74.64 (0%) 74.78 74.43 - 74.86 1.4204 times
Mon 24 August 2026 74.64 (-0.15%) 74.52 74.40 - 74.68 0.7689 times
Fri 21 August 2026 74.75 (0.63%) 74.66 74.37 - 74.82 0.7327 times
Thu 20 August 2026 74.28 (-0.46%) 74.37 74.27 - 74.74 1.027 times
Wed 19 August 2026 74.62 (0.26%) 74.79 74.60 - 75.08 0.8551 times
Tue 18 August 2026 74.43 (-0.57%) 74.54 74.43 - 74.79 0.725 times
Mon 17 August 2026 74.86 (-0.52%) 77.42 74.83 - 77.42 1.2027 times
Fri 14 August 2026 75.25 (-0.34%) 75.57 75.16 - 75.64 1.5604 times
Thu 13 August 2026 75.51 (1.07%) 74.86 74.86 - 75.55 1.2153 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 74.78 and 75.77

Weekly Target 173.97
Weekly Target 274.6
Weekly Target 374.956666666667
Weekly Target 475.59
Weekly Target 575.95

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 27 August 2026 75.24 (0.66%) 74.52 74.32 - 75.31 0.979 times
Fri 21 August 2026 74.75 (-0.66%) 77.42 74.27 - 77.42 1.1411 times
Fri 14 August 2026 75.25 (0.91%) 74.49 74.49 - 75.64 1.5291 times
Fri 07 August 2026 74.57 (3.31%) 72.31 72.31 - 74.84 1.4976 times
Fri 31 July 2026 72.18 (1.09%) 71.97 71.00 - 72.68 0.9217 times
Fri 24 July 2026 71.40 (0%) 71.21 71.15 - 71.76 0.242 times
Fri 24 July 2026 71.40 (-0.34%) 71.89 70.94 - 72.11 0.9942 times
Fri 17 July 2026 71.64 (-1.19%) 72.23 71.43 - 72.55 1.0585 times
Fri 10 July 2026 72.50 (0.65%) 72.26 71.12 - 75.17 0.9437 times
Thu 02 July 2026 72.03 (1.87%) 71.20 70.77 - 72.66 0.6932 times
Fri 26 June 2026 70.71 (-0.97%) 71.69 69.92 - 71.95 1.1932 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 73.78 and 78.89

Monthly Target 169.88
Monthly Target 272.56
Monthly Target 374.99
Monthly Target 477.67
Monthly Target 580.1

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 27 August 2026 75.24 (4.24%) 72.31 72.31 - 77.42 0.6424 times
Fri 31 July 2026 72.18 (-0.18%) 72.01 70.94 - 75.17 0.5611 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.8034 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7377 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 0.9759 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.2998 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.4322 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.8741 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8341 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8392 times
Fri 31 October 2025 62.72 (-0.3%) 62.65 61.58 - 63.74 0.7882 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 74.8
12 day DMA 74.8
20 day DMA 74.45
35 day DMA 73.31
50 day DMA 72.8
100 day DMA 70.43
150 day DMA 68.01
200 day DMA 66.84

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8574.6674.63
12 day EMA74.6374.5274.48
20 day EMA74.2474.1474.08
35 day EMA73.6373.5473.47
50 day EMA72.8572.7572.67

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.874.6174.59
12 day SMA74.874.7574.75
20 day SMA74.4574.374.14
35 day SMA73.3173.2373.17
50 day SMA72.872.772.63
100 day SMA70.4370.3170.18
150 day SMA68.0167.9467.87
200 day SMA66.8466.7766.71
Back to top | Use Dark Theme