Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 50.21 and 50.81
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.32 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.92 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.48 (-0.43%) | 50.18 | 49.94 - 50.54 | 0.9201 times | Wed 24 April 2024 | 50.70 (0.12%) | 50.78 | 50.45 - 50.83 | 0.8468 times | Tue 23 April 2024 | 50.64 (0.96%) | 50.35 | 50.31 - 50.76 | 0.9546 times | Mon 22 April 2024 | 50.16 (0.76%) | 50.10 | 49.80 - 50.43 | 1.0104 times | Fri 19 April 2024 | 49.78 (-0.42%) | 50.02 | 49.61 - 50.10 | 1.0347 times | Thu 18 April 2024 | 49.99 (-0.06%) | 50.21 | 49.88 - 50.39 | 0.7881 times | Wed 17 April 2024 | 50.02 (-0.75%) | 50.57 | 49.95 - 50.57 | 1.1848 times | Tue 16 April 2024 | 50.40 (-0.08%) | 50.48 | 50.26 - 50.64 | 1.3281 times | Mon 15 April 2024 | 50.44 (-1.35%) | 51.50 | 50.36 - 51.55 | 0.9782 times | Fri 12 April 2024 | 51.13 (-1.27%) | 51.49 | 50.95 - 51.58 | 0.9542 times | Thu 11 April 2024 | 51.79 (0.25%) | 51.79 | 51.42 - 51.99 | 2.115 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 50.14 and 51.17
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.48 (1.41%) | 50.10 | 49.80 - 50.83 | 0.6322 times | Fri 19 April 2024 | 49.78 (-2.64%) | 51.50 | 49.61 - 51.55 | 0.9003 times | Fri 12 April 2024 | 51.13 (-1.88%) | 52.18 | 50.95 - 52.37 | 1.0346 times | Fri 05 April 2024 | 52.11 (-1.44%) | 52.86 | 51.58 - 52.89 | 0.7406 times | Thu 28 March 2024 | 52.87 (0.42%) | 52.53 | 52.30 - 52.96 | 1.6766 times | Fri 22 March 2024 | 52.65 (1.64%) | 52.11 | 51.74 - 53.04 | 0.9544 times | Fri 15 March 2024 | 51.80 (-0.56%) | 51.97 | 51.69 - 52.63 | 0.9522 times | Fri 08 March 2024 | 52.09 (-0.15%) | 52.16 | 51.39 - 52.70 | 1.0287 times | Fri 01 March 2024 | 52.17 (1.22%) | 51.54 | 51.31 - 52.18 | 1.0927 times | Fri 23 February 2024 | 51.54 (1.58%) | 50.51 | 50.02 - 51.68 | 0.9878 times | Fri 16 February 2024 | 50.74 (-0.39%) | 50.95 | 49.87 - 51.13 | 0.7891 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 48.41 and 51.69
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.48 (-4.52%) | 52.86 | 49.61 - 52.89 | 0.7955 times | Thu 28 March 2024 | 52.87 (2.42%) | 51.75 | 51.39 - 53.04 | 1.1472 times | Thu 29 February 2024 | 51.62 (5.09%) | 49.25 | 49.15 - 51.74 | 1.0989 times | Wed 31 January 2024 | 49.12 (2.63%) | 47.58 | 46.98 - 49.89 | 1.5812 times | Fri 29 December 2023 | 47.86 (4.61%) | 45.76 | 45.72 - 48.06 | 1.0691 times | Thu 30 November 2023 | 45.75 (8.41%) | 42.21 | 42.08 - 45.85 | 1.0821 times | Tue 31 October 2023 | 42.20 (-2.47%) | 43.19 | 41.37 - 44.36 | 1.0824 times | Fri 29 September 2023 | 43.27 (-4.52%) | 45.54 | 42.84 - 45.62 | 0.908 times | Thu 31 August 2023 | 45.32 (-0.7%) | 45.50 | 43.53 - 45.56 | 0.5186 times | Mon 31 July 2023 | 45.64 (3.07%) | 44.24 | 43.53 - 45.85 | 0.7168 times | Fri 30 June 2023 | 44.28 (6.11%) | 41.73 | 41.62 - 44.38 | 0.463 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.6 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.63 |
| 100 day DMA | 49.99 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.46 | 50.34 |
| 12 day EMA | 50.72 | 50.76 | 50.77 |
| 20 day EMA | 51.01 | 51.07 | 51.11 |
| 35 day EMA | 51.23 | 51.27 | 51.3 |
| 50 day EMA | 51.43 | 51.47 | 51.5 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.25 | 50.12 |
| 12 day SMA | 50.6 | 50.75 | 50.87 |
| 20 day SMA | 51.28 | 51.39 | 51.47 |
| 35 day SMA | 51.75 | 51.79 | 51.82 |
| 50 day SMA | 51.63 | 51.63 | 51.63 |
| 100 day SMA | 49.99 | 49.95 | 49.9 |
| 150 day SMA | 47.96 | 47.91 | 47.86 |
| 200 day SMA | 47.17 | 47.14 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.