Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 74.65 and 76.01
| Daily Target 1 | 74.35 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 75.71 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 77.07 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.53 (-1.44%) | 76.48 | 75.12 - 76.48 | 0.74 times | Thu 29 October 2026 | 76.63 (0.05%) | 76.25 | 76.22 - 76.68 | 0.7567 times | Wed 28 October 2026 | 76.59 (0.14%) | 76.41 | 76.27 - 76.68 | 0.9252 times | Tue 27 October 2026 | 76.48 (0.08%) | 76.41 | 76.04 - 76.58 | 0.8722 times | Mon 26 October 2026 | 76.42 (0.66%) | 76.06 | 76.00 - 76.51 | 1.4273 times | Fri 23 October 2026 | 75.92 (-0.26%) | 75.80 | 75.60 - 76.14 | 0.8676 times | Thu 22 October 2026 | 76.12 (-0.24%) | 76.00 | 75.67 - 76.24 | 1.2679 times | Wed 21 October 2026 | 76.30 (0.62%) | 75.94 | 75.85 - 76.44 | 1.5564 times | Tue 20 October 2026 | 75.83 (0.8%) | 75.30 | 75.28 - 75.96 | 0.5714 times | Mon 19 October 2026 | 75.23 (0.45%) | 74.97 | 74.75 - 75.49 | 1.0152 times | Fri 16 October 2026 | 74.89 (-1.37%) | 76.05 | 74.67 - 76.06 | 0.9027 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 74.55 and 76.11
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 75.776666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.53 (-0.51%) | 76.06 | 75.12 - 76.68 | 1.4219 times | Fri 23 October 2026 | 75.92 (1.38%) | 74.97 | 74.75 - 76.44 | 1.5897 times | Fri 16 October 2026 | 74.89 (-1.32%) | 76.01 | 74.67 - 76.06 | 1.4279 times | Fri 09 October 2026 | 75.89 (1.7%) | 74.68 | 74.52 - 75.95 | 0.7809 times | Fri 02 October 2026 | 74.62 (0.42%) | 73.82 | 73.54 - 74.86 | 0.9139 times | Fri 25 September 2026 | 74.31 (0.69%) | 74.15 | 74.00 - 74.79 | 0.9868 times | Fri 18 September 2026 | 73.80 (0.33%) | 73.36 | 72.83 - 73.98 | 0.6858 times | Fri 11 September 2026 | 73.56 (-1.22%) | 74.27 | 72.91 - 74.30 | 0.5964 times | Fri 04 September 2026 | 74.47 (-0.56%) | 74.76 | 73.93 - 74.88 | 0.999 times | Fri 28 August 2026 | 74.89 (0.19%) | 74.52 | 74.32 - 75.39 | 0.5978 times | Fri 21 August 2026 | 74.75 (-0.66%) | 77.42 | 74.27 - 77.42 | 0.5705 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 74.66 and 77.56
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.53 (2.34%) | 74.05 | 73.78 - 76.68 | 1.3103 times | Wed 30 September 2026 | 73.80 (-1.32%) | 74.45 | 72.83 - 74.87 | 0.8557 times | Mon 31 August 2026 | 74.79 (3.62%) | 72.31 | 72.31 - 77.42 | 0.6534 times | Fri 31 July 2026 | 72.18 (-0.18%) | 72.01 | 70.94 - 75.17 | 0.5243 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.7508 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.6894 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9119 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.1491 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3383 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8168 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.7795 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 75.99 |
| 20 day DMA | 75.77 |
| 35 day DMA | 75.04 |
| 50 day DMA | 74.82 |
| 100 day DMA | 73.62 |
| 150 day DMA | 71.47 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.44 | 76.34 |
| 12 day EMA | 75.98 | 76.06 | 75.96 |
| 20 day EMA | 75.72 | 75.74 | 75.65 |
| 35 day EMA | 75.37 | 75.36 | 75.29 |
| 50 day EMA | 74.96 | 74.94 | 74.87 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.41 | 76.31 |
| 12 day SMA | 75.99 | 75.95 | 75.88 |
| 20 day SMA | 75.77 | 75.73 | 75.61 |
| 35 day SMA | 75.04 | 74.98 | 74.88 |
| 50 day SMA | 74.82 | 74.8 | 74.76 |
| 100 day SMA | 73.62 | 73.56 | 73.49 |
| 150 day SMA | 71.47 | 71.38 | 71.27 |
| 200 day SMA | 69.44 | 69.39 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.