Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 55.62 and 56.56
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.393333333333 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.33 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.10 (-1.85%) | 56.97 | 56.07 - 57.01 | 1.1782 times |
| Wed 26 March 2025 | 57.16 (-0.73%) | 57.53 | 57.05 - 57.70 | 0.6906 times |
| Mon 24 March 2025 | 57.58 (1.52%) | 57.24 | 57.24 - 57.71 | 1.3639 times |
| Fri 21 March 2025 | 56.72 (-0.18%) | 56.40 | 56.22 - 56.73 | 0.6825 times |
| Thu 20 March 2025 | 56.82 (-0.42%) | 56.77 | 56.67 - 57.32 | 0.8817 times |
| Wed 19 March 2025 | 57.06 (0.79%) | 56.74 | 56.58 - 57.40 | 0.8704 times |
| Tue 18 March 2025 | 56.61 (-0.81%) | 56.95 | 56.36 - 57.02 | 0.633 times |
| Mon 17 March 2025 | 57.07 (1.1%) | 56.36 | 56.36 - 57.32 | 0.7033 times |
| Fri 14 March 2025 | 56.45 (1.88%) | 55.79 | 55.70 - 56.48 | 1.9323 times |
| Thu 13 March 2025 | 55.41 (-1.41%) | 56.08 | 55.20 - 56.08 | 1.064 times |
| Wed 12 March 2025 | 56.20 (-0.11%) | 56.67 | 55.80 - 56.72 | 0.9776 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 55.27 and 56.91
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.10 (-1.09%) | 57.24 | 56.07 - 57.71 | 0.5296 times |
| Fri 21 March 2025 | 56.72 (0.48%) | 56.36 | 56.22 - 57.40 | 0.6178 times |
| Fri 14 March 2025 | 56.45 (-2.86%) | 57.47 | 55.20 - 57.75 | 1.0028 times |
| Fri 07 March 2025 | 58.11 (-2.12%) | 59.63 | 57.06 - 59.74 | 2.1051 times |
| Fri 28 February 2025 | 59.37 (-0.17%) | 59.56 | 58.35 - 59.80 | 0.7976 times |
| Fri 21 February 2025 | 59.47 (-1.56%) | 60.51 | 59.39 - 60.79 | 0.6016 times |
| Fri 14 February 2025 | 60.41 (1.02%) | 60.14 | 59.47 - 60.64 | 0.7776 times |
| Fri 07 February 2025 | 59.80 (0.39%) | 58.73 | 58.64 - 60.42 | 1.0174 times |
| Fri 31 January 2025 | 59.57 (0.25%) | 58.62 | 58.62 - 60.24 | 1.3385 times |
| Fri 24 January 2025 | 59.42 (1.59%) | 58.79 | 58.79 - 59.61 | 1.2119 times |
| Fri 17 January 2025 | 58.49 (0%) | 58.71 | 58.43 - 58.71 | 0.5196 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 53.38 and 57.92
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.10 (-5.51%) | 59.63 | 55.20 - 59.74 | 1.2779 times |
| Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.9593 times |
| Fri 31 January 2025 | 59.57 (4.02%) | 57.56 | 56.12 - 60.24 | 1.5806 times |
| Tue 31 December 2024 | 57.27 (-4.07%) | 60.20 | 56.89 - 60.20 | 0.7222 times |
| Tue 26 November 2024 | 59.70 (6.87%) | 56.12 | 56.02 - 59.80 | 1.0388 times |
| Thu 31 October 2024 | 55.86 (-1.26%) | 56.56 | 55.86 - 57.90 | 0.9391 times |
| Mon 30 September 2024 | 56.57 (1.42%) | 55.49 | 53.60 - 56.72 | 0.966 times |
| Fri 30 August 2024 | 55.78 (3.45%) | 54.06 | 50.97 - 55.81 | 0.7186 times |
| Wed 31 July 2024 | 53.92 (1.83%) | 53.06 | 52.65 - 54.76 | 0.9153 times |
| Fri 28 June 2024 | 52.95 (2.72%) | 51.69 | 51.02 - 53.56 | 0.8822 times |
| Fri 31 May 2024 | 51.55 (2.98%) | 49.96 | 49.69 - 52.65 | 0.7402 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.62 |
| 20 day DMA | 57.3 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.68 |
| 100 day DMA | 58.32 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 57.08 | 57.04 |
| 12 day EMA | 56.98 | 57.14 | 57.14 |
| 20 day EMA | 57.36 | 57.49 | 57.52 |
| 35 day EMA | 57.77 | 57.87 | 57.91 |
| 50 day EMA | 58.38 | 58.47 | 58.52 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.07 | 56.96 |
| 12 day SMA | 56.62 | 56.7 | 56.78 |
| 20 day SMA | 57.3 | 57.46 | 57.57 |
| 35 day SMA | 58.48 | 58.59 | 58.65 |
| 50 day SMA | 58.68 | 58.7 | 58.7 |
| 100 day SMA | 58.32 | 58.32 | 58.32 |
| 150 day SMA | 57.5 | 57.49 | 57.46 |
| 200 day SMA | 56.4 | 56.38 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.