AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.85 and 23.07

Daily Target 122.81
Daily Target 222.88
Daily Target 323.026666666667
Daily Target 423.1
Daily Target 523.25

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 28 August 2026 22.96 (-0.78%) 23.17 22.95 - 23.17 0.3279 times
Thu 27 August 2026 23.14 (0.17%) 23.07 23.07 - 23.20 1.4209 times
Wed 26 August 2026 23.10 (0.13%) 23.05 23.03 - 23.12 3.9734 times
Tue 25 August 2026 23.07 (0.52%) 23.04 23.01 - 23.08 0.6172 times
Mon 24 August 2026 22.95 (-0.39%) 23.02 22.90 - 23.02 0.5015 times
Fri 21 August 2026 23.04 (0.44%) 23.11 22.98 - 23.11 1.0158 times
Thu 20 August 2026 22.94 (-0.17%) 22.83 22.83 - 22.95 0.6622 times
Wed 19 August 2026 22.98 (0.88%) 23.10 22.96 - 23.10 0.2905 times
Tue 18 August 2026 22.78 (-2.11%) 23.26 22.78 - 23.27 0.6221 times
Mon 17 August 2026 23.27 (-0.09%) 23.24 23.21 - 23.39 0.5684 times
Fri 14 August 2026 23.29 (-0.13%) 23.35 23.17 - 23.37 1.048 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.78 and 23.08

Weekly Target 122.72
Weekly Target 222.84
Weekly Target 323.02
Weekly Target 423.14
Weekly Target 523.32

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.0246 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.4732 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.4212 times
Fri 07 August 2026 23.17 (2.66%) 22.53 22.49 - 23.36 0.3596 times
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 2.0096 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 0.7151 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 2.5084 times
Fri 17 July 2026 22.31 (-1.59%) 22.80 22.30 - 22.80 0.9221 times
Fri 10 July 2026 22.67 (0.62%) 22.77 22.30 - 23.60 0.9025 times
Thu 02 July 2026 22.53 (0.09%) 23.03 22.44 - 23.35 0.6638 times
Fri 26 June 2026 22.51 (-0.88%) 22.75 22.30 - 22.79 1.3222 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 22.73 and 23.63

Monthly Target 122.05
Monthly Target 222.5
Monthly Target 322.946666666667
Monthly Target 423.4
Monthly Target 523.85

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 28 August 2026 22.96 (1.73%) 22.53 22.49 - 23.39 0.4702 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.5384 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.957 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.0835 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9114 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7434 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2196 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2219 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.1768 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6778 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 1.0583 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.07
20 day DMA 23.04
35 day DMA 22.76
50 day DMA 22.71
100 day DMA 22.2
150 day DMA 21.57
200 day DMA 21.27

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0823.05
12 day EMA23.0223.0323.01
20 day EMA22.9722.9722.95
35 day EMA22.8822.8722.85
50 day EMA22.7522.7422.72

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0623.02
12 day SMA23.0723.0923.08
20 day SMA23.0423.0222.99
35 day SMA22.7622.7522.74
50 day SMA22.7122.7122.69
100 day SMA22.222.1822.15
150 day SMA21.5721.5521.54
200 day SMA21.2721.2621.24
Back to top | Use Dark Theme