Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 21.98 and 22.05
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 21.986666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.06 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.01 (0.87%) | 22.00 | 21.94 - 22.01 | 0.2679 times | Thu 21 May 2026 | 21.82 (1.02%) | 21.80 | 21.49 - 21.82 | 1.4313 times | Wed 20 May 2026 | 21.60 (1.22%) | 21.40 | 21.22 - 21.68 | 1.7871 times | Tue 19 May 2026 | 21.34 (-0.42%) | 21.29 | 21.28 - 21.36 | 3.2255 times | Mon 18 May 2026 | 21.43 (-0.09%) | 21.51 | 21.37 - 21.52 | 1.0654 times | Fri 15 May 2026 | 21.45 (-1.56%) | 21.76 | 21.39 - 21.76 | 0.4612 times | Thu 14 May 2026 | 21.79 (0.23%) | 21.66 | 21.58 - 21.82 | 0.2802 times | Wed 13 May 2026 | 21.74 (0.42%) | 21.79 | 21.66 - 21.81 | 0.3473 times | Tue 12 May 2026 | 21.65 (-1.28%) | 21.62 | 21.60 - 21.65 | 0.1125 times | Mon 11 May 2026 | 21.93 (-0.09%) | 21.97 | 21.86 - 21.97 | 1.0216 times | Fri 08 May 2026 | 21.95 (1.39%) | 21.83 | 21.76 - 21.95 | 3.0349 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 21.62 and 22.41
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.01 (2.61%) | 21.51 | 21.22 - 22.01 | 2.4057 times | Fri 15 May 2026 | 21.45 (-2.28%) | 21.97 | 21.39 - 21.97 | 0.6876 times | Fri 08 May 2026 | 21.95 (0.83%) | 21.70 | 21.64 - 21.95 | 1.1153 times | Wed 06 May 2026 | 21.77 (2.4%) | 21.60 | 21.13 - 21.80 | 0.3581 times | Fri 01 May 2026 | 21.26 (0.28%) | 21.17 | 20.79 - 21.35 | 0.3466 times | Fri 24 April 2026 | 21.20 (0.09%) | 21.13 | 20.78 - 21.32 | 0.7725 times | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.1518 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.1718 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.3103 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.6804 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.6351 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.57 and 22.45
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.01 (3.63%) | 21.35 | 21.13 - 22.01 | 1.0302 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.9573 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7808 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.281 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2835 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.2362 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.712 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.1117 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5293 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.078 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.63 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.21 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.63 | 21.53 |
| 12 day EMA | 21.65 | 21.58 | 21.54 |
| 20 day EMA | 21.49 | 21.44 | 21.4 |
| 35 day EMA | 21.13 | 21.08 | 21.04 |
| 50 day EMA | 20.76 | 20.71 | 20.66 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.53 | 21.52 |
| 12 day SMA | 21.7 | 21.68 | 21.68 |
| 20 day SMA | 21.55 | 21.5 | 21.47 |
| 35 day SMA | 21.21 | 21.15 | 21.08 |
| 50 day SMA | 20.72 | 20.67 | 20.64 |
| 100 day SMA | 20.69 | 20.68 | 20.66 |
| 150 day SMA | 20.55 | 20.53 | 20.52 |
| 200 day SMA | 20.46 | 20.45 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.