Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 20.56 and 20.77
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.94 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.68 (-1.05%) | 20.83 | 20.65 - 20.86 | 1.3538 times | Thu 29 January 2026 | 20.90 (-0.62%) | 21.05 | 20.70 - 21.05 | 0.3242 times | Wed 28 January 2026 | 21.03 (0.33%) | 20.96 | 20.93 - 21.09 | 3.6984 times | Tue 27 January 2026 | 20.96 (0.24%) | 21.01 | 20.92 - 21.01 | 0.0972 times | Mon 26 January 2026 | 20.91 (0.67%) | 20.81 | 20.81 - 21.07 | 0.9295 times | Fri 23 January 2026 | 20.77 (-0.34%) | 20.84 | 20.72 - 20.88 | 1.3481 times | Thu 22 January 2026 | 20.84 (0.53%) | 20.78 | 20.78 - 20.87 | 0.5958 times | Wed 21 January 2026 | 20.73 (1.42%) | 20.48 | 20.48 - 20.76 | 1.0096 times | Tue 20 January 2026 | 20.44 (-1.54%) | 20.74 | 20.39 - 20.74 | 0.4644 times | Fri 16 January 2026 | 20.76 (0.1%) | 20.78 | 20.74 - 20.80 | 0.1789 times | Thu 15 January 2026 | 20.74 (0.58%) | 20.87 | 20.74 - 20.87 | 1.8169 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.45 and 20.89
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.68 (-0.43%) | 20.81 | 20.65 - 21.09 | 1.5931 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.74 | 20.39 - 20.88 | 0.8504 times | Fri 16 January 2026 | 20.76 (-0.1%) | 20.75 | 20.54 - 20.87 | 0.8571 times | Fri 09 January 2026 | 20.78 (1.81%) | 20.37 | 20.37 - 20.84 | 0.836 times | Fri 02 January 2026 | 20.41 (-1.07%) | 20.65 | 20.17 - 20.77 | 1.3421 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 1.9651 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.2698 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.4407 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.4297 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 1.4159 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.3727 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.45 and 21.32
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.1081 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.0672 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6147 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 0.9597 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.457 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9307 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.4072 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.8835 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0303 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5416 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.0992 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.91 | 20.91 |
| 12 day EMA | 20.8 | 20.82 | 20.8 |
| 20 day EMA | 20.73 | 20.74 | 20.72 |
| 35 day EMA | 20.6 | 20.59 | 20.57 |
| 50 day EMA | 20.45 | 20.44 | 20.42 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.91 | 20.9 |
| 12 day SMA | 20.78 | 20.78 | 20.77 |
| 20 day SMA | 20.73 | 20.71 | 20.69 |
| 35 day SMA | 20.6 | 20.59 | 20.57 |
| 50 day SMA | 20.44 | 20.42 | 20.4 |
| 100 day SMA | 20.36 | 20.36 | 20.35 |
| 150 day SMA | 20.21 | 20.21 | 20.2 |
| 200 day SMA | 19.86 | 19.85 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.