Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 19.82 and 19.85
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 19.87 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.83 (0.46%) | 19.83 | 19.83 - 19.86 | 0.0305 times |
| Thu 07 August 2025 | 19.74 (0.1%) | 19.90 | 19.67 - 19.93 | 0.7015 times |
| Wed 06 August 2025 | 19.72 (0.25%) | 19.67 | 19.66 - 19.72 | 0.0877 times |
| Tue 05 August 2025 | 19.67 (1.18%) | 19.76 | 19.66 - 19.82 | 0.5071 times |
| Fri 01 August 2025 | 19.44 (-0.72%) | 19.49 | 19.33 - 19.49 | 1.6508 times |
| Thu 31 July 2025 | 19.58 (-0.81%) | 19.65 | 19.58 - 19.74 | 1.1819 times |
| Wed 30 July 2025 | 19.74 (-0.45%) | 19.84 | 19.74 - 19.90 | 0.3469 times |
| Tue 29 July 2025 | 19.83 (-0.5%) | 19.88 | 19.81 - 19.88 | 3.8658 times |
| Mon 28 July 2025 | 19.93 (-0.65%) | 19.95 | 19.91 - 20.02 | 0.5299 times |
| Fri 25 July 2025 | 20.06 (0%) | 20.03 | 19.87 - 20.07 | 1.098 times |
| Thu 24 July 2025 | 20.06 (-0.2%) | 20.04 | 19.97 - 20.16 | 3.0423 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 19.75 and 20.02
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.83 (2.01%) | 19.76 | 19.66 - 19.93 | 0.1827 times |
| Fri 01 August 2025 | 19.44 (-3.09%) | 19.95 | 19.33 - 20.02 | 1.0434 times |
| Fri 25 July 2025 | 20.06 (1.62%) | 19.78 | 19.73 - 20.16 | 0.941 times |
| Fri 18 July 2025 | 19.74 (0.05%) | 19.69 | 19.55 - 19.81 | 0.3978 times |
| Fri 11 July 2025 | 19.73 (-0.85%) | 19.90 | 19.68 - 19.98 | 1.1017 times |
| Thu 03 July 2025 | 19.90 (1.53%) | 19.73 | 19.66 - 19.98 | 1.0051 times |
| Fri 27 June 2025 | 19.60 (2.19%) | 19.16 | 19.12 - 19.71 | 0.8943 times |
| Fri 20 June 2025 | 19.18 (-0.31%) | 19.37 | 19.14 - 19.46 | 0.4091 times |
| Fri 13 June 2025 | 19.24 (-1.18%) | 19.48 | 19.24 - 19.61 | 2.9306 times |
| Fri 06 June 2025 | 19.47 (1.46%) | 19.15 | 19.10 - 19.51 | 1.0943 times |
| Fri 30 May 2025 | 19.19 (0.58%) | 19.21 | 19.08 - 19.35 | 0.3156 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 19.58 and 20.18
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.83 (1.28%) | 19.49 | 19.33 - 19.93 | 0.1501 times |
| Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5011 times |
| Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0092 times |
| Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0991 times |
| Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5777 times |
| Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.1726 times |
| Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.7973 times |
| Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.1821 times |
| Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.0953 times |
| Tue 26 November 2024 | 19.28 (4.39%) | 18.57 | 18.45 - 19.41 | 0.4154 times |
| Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.6268 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.61 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.7 | 19.68 |
| 12 day EMA | 19.75 | 19.74 | 19.74 |
| 20 day EMA | 19.75 | 19.74 | 19.74 |
| 35 day EMA | 19.67 | 19.66 | 19.66 |
| 50 day EMA | 19.59 | 19.58 | 19.57 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.63 | 19.63 |
| 12 day SMA | 19.81 | 19.81 | 19.81 |
| 20 day SMA | 19.78 | 19.78 | 19.79 |
| 35 day SMA | 19.72 | 19.7 | 19.69 |
| 50 day SMA | 19.61 | 19.59 | 19.58 |
| 100 day SMA | 18.9 | 18.88 | 18.86 |
| 150 day SMA | 18.82 | 18.81 | 18.81 |
| 200 day SMA | 18.84 | 18.84 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.