Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 18.12 and 18.36
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.163333333333 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.4 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.23 (0.44%) | 18.01 | 18.01 - 18.25 | 0.6629 times |
| Tue 01 April 2025 | 18.15 (0.33%) | 18.08 | 18.04 - 18.17 | 0.1404 times |
| Mon 31 March 2025 | 18.09 (-0.22%) | 17.84 | 17.79 - 18.10 | 1.1984 times |
| Fri 28 March 2025 | 18.13 (-1.41%) | 18.31 | 18.08 - 18.31 | 4.6081 times |
| Wed 26 March 2025 | 18.39 (-0.7%) | 18.51 | 18.36 - 18.58 | 0.1879 times |
| Mon 24 March 2025 | 18.52 (1.42%) | 18.42 | 18.42 - 18.55 | 0.9782 times |
| Fri 21 March 2025 | 18.26 (-0.71%) | 18.24 | 18.24 - 18.30 | 0.3174 times |
| Thu 20 March 2025 | 18.39 (-0.65%) | 18.44 | 18.38 - 18.45 | 0.5312 times |
| Wed 19 March 2025 | 18.51 (0.82%) | 18.43 | 18.34 - 18.56 | 0.1296 times |
| Tue 18 March 2025 | 18.36 (-0.65%) | 18.40 | 18.28 - 18.40 | 1.246 times |
| Mon 17 March 2025 | 18.48 (0.82%) | 18.52 | 18.22 - 18.56 | 0.6802 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 18.01 and 18.47
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.23 (0.55%) | 17.84 | 17.79 - 18.25 | 0.7618 times |
| Fri 28 March 2025 | 18.13 (-0.71%) | 18.42 | 18.08 - 18.58 | 2.1975 times |
| Fri 21 March 2025 | 18.26 (-0.38%) | 18.52 | 18.22 - 18.56 | 1.1053 times |
| Fri 14 March 2025 | 18.33 (-1.45%) | 18.37 | 17.92 - 18.44 | 0.4791 times |
| Fri 07 March 2025 | 18.60 (-0.37%) | 18.78 | 18.25 - 18.82 | 0.7753 times |
| Fri 28 February 2025 | 18.67 (-1.32%) | 18.99 | 18.45 - 18.99 | 0.913 times |
| Fri 21 February 2025 | 18.92 (-1.1%) | 19.14 | 18.88 - 19.20 | 0.6024 times |
| Fri 14 February 2025 | 19.13 (1.54%) | 18.96 | 18.82 - 19.16 | 0.7117 times |
| Fri 07 February 2025 | 18.84 (0.64%) | 18.50 | 18.39 - 19.06 | 1.1817 times |
| Fri 31 January 2025 | 18.72 (-1.21%) | 18.73 | 18.72 - 19.18 | 1.2721 times |
| Fri 24 January 2025 | 18.95 (1.66%) | 18.73 | 18.73 - 19.07 | 1.2886 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 18.12 and 18.36
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.23 (0.77%) | 18.08 | 18.01 - 18.25 | 0.093 times |
| Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.5247 times |
| Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 1.0367 times |
| Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.5371 times |
| Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.4242 times |
| Tue 26 November 2024 | 19.28 (4.39%) | 18.57 | 18.45 - 19.41 | 0.5401 times |
| Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.815 times |
| Mon 30 September 2024 | 18.87 (1.78%) | 18.09 | 17.80 - 19.06 | 0.9132 times |
| Fri 30 August 2024 | 18.54 (2.71%) | 17.99 | 17.04 - 18.55 | 0.8929 times |
| Wed 31 July 2024 | 18.05 (4.15%) | 17.36 | 17.17 - 18.13 | 1.2231 times |
| Fri 28 June 2024 | 17.33 (0.12%) | 17.47 | 17.13 - 17.83 | 2.9209 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.21 | 18.24 |
| 12 day EMA | 18.28 | 18.29 | 18.32 |
| 20 day EMA | 18.37 | 18.38 | 18.4 |
| 35 day EMA | 18.47 | 18.48 | 18.5 |
| 50 day EMA | 18.6 | 18.61 | 18.63 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.26 | 18.28 |
| 12 day SMA | 18.32 | 18.3 | 18.29 |
| 20 day SMA | 18.32 | 18.33 | 18.36 |
| 35 day SMA | 18.58 | 18.6 | 18.62 |
| 50 day SMA | 18.66 | 18.67 | 18.68 |
| 100 day SMA | 18.72 | 18.73 | 18.73 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.4 | 18.4 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.