Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 19.01 and 19.16
| Daily Target 1 | 18.88 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.18 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.08 (1.33%) | 18.95 | 18.93 - 19.08 | 1.3192 times | Wed 20 November 2024 | 18.83 (0.16%) | 18.79 | 18.74 - 18.88 | 0.3525 times | Tue 19 November 2024 | 18.80 (-0.16%) | 18.85 | 18.66 - 18.85 | 1.1279 times | Mon 18 November 2024 | 18.83 (0.48%) | 18.79 | 18.71 - 18.85 | 1.4703 times | Fri 15 November 2024 | 18.74 (-1.11%) | 18.89 | 18.74 - 18.95 | 0.3021 times | Thu 14 November 2024 | 18.95 (-0.84%) | 19.09 | 18.95 - 19.09 | 1.3192 times | Wed 13 November 2024 | 19.11 (-0.31%) | 19.14 | 19.03 - 19.16 | 0.6042 times | Tue 12 November 2024 | 19.17 (-0.57%) | 19.22 | 19.12 - 19.26 | 2.3263 times | Mon 11 November 2024 | 19.28 (0.42%) | 19.28 | 19.23 - 19.35 | 0.3021 times | Fri 08 November 2024 | 19.20 (-0.26%) | 19.19 | 19.13 - 19.23 | 0.8761 times | Thu 07 November 2024 | 19.25 (1.05%) | 19.28 | 19.21 - 19.28 | 0.9063 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 18.87 and 19.29
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.08 (1.81%) | 18.79 | 18.66 - 19.08 | 0.5862 times | Fri 15 November 2024 | 18.74 (-2.4%) | 19.28 | 18.74 - 19.35 | 0.6664 times | Fri 08 November 2024 | 19.20 (4.07%) | 18.63 | 18.57 - 19.28 | 0.7037 times | Fri 01 November 2024 | 18.45 (-0.91%) | 18.77 | 18.44 - 18.78 | 0.8738 times | Fri 25 October 2024 | 18.62 (-2.62%) | 19.11 | 18.61 - 19.11 | 1.8761 times | Fri 18 October 2024 | 19.12 (1.16%) | 18.93 | 18.93 - 19.16 | 0.4244 times | Fri 11 October 2024 | 18.90 (0.59%) | 18.72 | 18.56 - 18.94 | 1.1503 times | Fri 04 October 2024 | 18.79 (-1.11%) | 18.81 | 18.65 - 18.89 | 0.8102 times | Fri 27 September 2024 | 19.00 (1.77%) | 18.73 | 18.61 - 19.06 | 2.4208 times | Fri 20 September 2024 | 18.67 (1.52%) | 18.54 | 18.48 - 18.80 | 0.488 times | Fri 13 September 2024 | 18.39 (2.57%) | 18.12 | 17.80 - 18.39 | 1.1889 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 18.77 and 19.67
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.08 (3.3%) | 18.57 | 18.45 - 19.35 | 0.296 times | Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.6248 times | Mon 30 September 2024 | 18.87 (1.78%) | 18.09 | 17.80 - 19.06 | 0.7001 times | Fri 30 August 2024 | 18.54 (2.71%) | 17.99 | 17.04 - 18.55 | 0.6846 times | Wed 31 July 2024 | 18.05 (4.15%) | 17.36 | 17.17 - 18.13 | 0.9377 times | Fri 28 June 2024 | 17.33 (0.12%) | 17.47 | 17.13 - 17.83 | 2.2393 times | Fri 31 May 2024 | 17.31 (3.04%) | 16.80 | 16.80 - 17.76 | 1.3744 times | Tue 30 April 2024 | 16.80 (-5.25%) | 17.65 | 16.65 - 17.65 | 0.9523 times | Thu 28 March 2024 | 17.73 (2.37%) | 17.40 | 17.18 - 17.80 | 0.8961 times | Thu 29 February 2024 | 17.32 (2.3%) | 16.96 | 16.71 - 17.35 | 1.2947 times | Wed 31 January 2024 | 16.93 (-0.65%) | 16.85 | 16.52 - 17.14 | 1.2223 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.86 | 18.87 |
| 12 day EMA | 18.93 | 18.9 | 18.91 |
| 20 day EMA | 18.89 | 18.87 | 18.87 |
| 35 day EMA | 18.83 | 18.82 | 18.82 |
| 50 day EMA | 18.75 | 18.74 | 18.74 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.83 | 18.89 |
| 12 day SMA | 19.02 | 19 | 18.98 |
| 20 day SMA | 18.87 | 18.85 | 18.84 |
| 35 day SMA | 18.87 | 18.86 | 18.86 |
| 50 day SMA | 18.82 | 18.8 | 18.79 |
| 100 day SMA | 18.36 | 18.35 | 18.33 |
| 150 day SMA | 18.02 | 18 | 17.99 |
| 200 day SMA | 17.84 | 17.83 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.