AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 16.8 and 17

Daily Target 116.76
Daily Target 216.84
Daily Target 316.963333333333
Daily Target 417.04
Daily Target 517.16

Daily price and volume Adasina Social

Date Closing Open Range Volume
Mon 15 April 2024 16.91 (-0.82%) 17.06 16.89 - 17.09 0.9854 times
Fri 12 April 2024 17.05 (-1.56%) 17.27 17.03 - 17.27 0.9073 times
Thu 11 April 2024 17.32 (-0.06%) 17.36 17.23 - 17.37 0.0927 times
Wed 10 April 2024 17.33 (-1.37%) 17.40 17.25 - 17.40 0.6195 times
Tue 09 April 2024 17.57 (0.11%) 17.63 17.48 - 17.63 0.3951 times
Mon 08 April 2024 17.55 (0.46%) 17.53 17.40 - 17.56 3.3805 times
Fri 05 April 2024 17.47 (0.58%) 17.42 17.36 - 17.48 2.0537 times
Thu 04 April 2024 17.37 (-0.69%) 17.62 17.34 - 17.62 1.1268 times
Wed 03 April 2024 17.49 (0.11%) 17.52 17.44 - 17.55 0.2537 times
Tue 02 April 2024 17.47 (-0.57%) 17.50 17.44 - 17.50 0.1854 times
Mon 01 April 2024 17.57 (-0.9%) 17.65 17.56 - 17.65 2.922 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 16.8 and 17

Weekly Target 116.76
Weekly Target 216.84
Weekly Target 316.963333333333
Weekly Target 417.04
Weekly Target 517.16

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Mon 15 April 2024 16.91 (-0.82%) 17.06 16.89 - 17.09 0.216 times
Fri 12 April 2024 17.05 (-2.4%) 17.53 17.03 - 17.63 1.1825 times
Fri 05 April 2024 17.47 (-1.47%) 17.65 17.34 - 17.65 1.4338 times
Thu 28 March 2024 17.73 (0.74%) 17.50 17.50 - 17.76 1.0617 times
Fri 22 March 2024 17.60 (1.03%) 17.52 17.42 - 17.80 0.7677 times
Fri 15 March 2024 17.42 (-0.68%) 17.59 17.40 - 17.74 0.5945 times
Fri 08 March 2024 17.54 (0.4%) 17.47 17.18 - 17.70 2.4922 times
Fri 01 March 2024 17.47 (0.98%) 17.27 17.19 - 17.49 0.6351 times
Fri 23 February 2024 17.30 (0.99%) 17.15 16.94 - 17.31 0.8201 times
Fri 16 February 2024 17.13 (0.18%) 17.10 16.71 - 17.19 0.7965 times
Fri 09 February 2024 17.10 (0.35%) 17.05 16.82 - 17.19 3.2492 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 16.52 and 17.28

Monthly Target 116.39
Monthly Target 216.65
Monthly Target 317.15
Monthly Target 417.41
Monthly Target 517.91

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Mon 15 April 2024 16.91 (-4.62%) 17.65 16.89 - 17.65 0.6103 times
Thu 28 March 2024 17.73 (2.37%) 17.40 17.18 - 17.80 1.0775 times
Thu 29 February 2024 17.32 (2.3%) 16.96 16.71 - 17.35 1.5567 times
Wed 31 January 2024 16.93 (-0.65%) 16.85 16.52 - 17.14 1.4696 times
Fri 29 December 2023 17.04 (4.99%) 16.25 16.24 - 17.13 1.2645 times
Thu 30 November 2023 16.23 (9.37%) 14.90 14.90 - 16.24 0.8141 times
Tue 31 October 2023 14.84 (-3.51%) 15.45 14.60 - 15.73 0.913 times
Fri 29 September 2023 15.38 (-4.53%) 16.21 15.27 - 16.21 0.8144 times
Thu 31 August 2023 16.11 (-2.36%) 16.40 15.57 - 16.43 0.7066 times
Mon 31 July 2023 16.50 (2.42%) 16.12 15.62 - 16.61 0.7734 times
Fri 30 June 2023 16.11 (4.88%) 15.44 15.44 - 16.24 1.5857 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.4
20 day DMA 17.49
35 day DMA 17.47
50 day DMA 17.35
100 day DMA 17.03
150 day DMA 16.5
200 day DMA 16.4

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2917.41
12 day EMA17.3317.4117.48
20 day EMA17.3917.4417.48
35 day EMA17.3617.3917.41
50 day EMA17.3117.3317.34

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3617.45
12 day SMA17.417.4717.52
20 day SMA17.4917.5217.54
35 day SMA17.4717.4817.49
50 day SMA17.3517.3617.35
100 day SMA17.0317.0217.01
150 day SMA16.516.4916.48
200 day SMA16.416.3916.39
Back to top | Use Dark Theme