Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 45.18 and 45.46
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.51 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.32 (0%) | 45.23 | 45.04 - 45.32 | 0.2325 times | Tue 07 July 2026 | 45.32 (-0.55%) | 45.47 | 45.32 - 45.47 | 0.0798 times | Mon 06 July 2026 | 45.57 (0.11%) | 45.49 | 45.40 - 45.62 | 0.7812 times | Thu 02 July 2026 | 45.52 (0.31%) | 45.52 | 45.52 - 45.52 | 0.008 times | Wed 01 July 2026 | 45.38 (0.07%) | 45.30 | 45.30 - 45.50 | 8.2065 times | Tue 30 June 2026 | 45.35 (1.34%) | 45.30 | 45.30 - 45.35 | 0.1024 times | Mon 29 June 2026 | 44.75 (1.27%) | 44.75 | 44.75 - 44.75 | 0.008 times | Fri 26 June 2026 | 44.19 (-0.7%) | 44.32 | 44.19 - 44.66 | 0.1234 times | Thu 25 June 2026 | 44.50 (-0.09%) | 44.84 | 44.49 - 44.84 | 0.1675 times | Wed 24 June 2026 | 44.54 (-0.27%) | 44.69 | 44.50 - 44.92 | 0.2908 times | Tue 23 June 2026 | 44.66 (-1.3%) | 44.86 | 44.64 - 44.86 | 0.0931 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 44.89 and 45.47
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.32 (-0.44%) | 45.49 | 45.04 - 45.62 | 0.6946 times | Thu 02 July 2026 | 45.52 (3.01%) | 44.75 | 44.75 - 45.52 | 5.288 times | Fri 26 June 2026 | 44.19 (-2.43%) | 45.25 | 44.19 - 45.25 | 0.4545 times | Thu 18 June 2026 | 45.29 (0.49%) | 45.72 | 45.02 - 45.85 | 0.2407 times | Fri 12 June 2026 | 45.07 (0.49%) | 45.06 | 44.27 - 45.16 | 0.3472 times | Fri 05 June 2026 | 44.85 (-2.29%) | 45.89 | 44.81 - 46.08 | 1.8377 times | Fri 29 May 2026 | 45.90 (1.26%) | 45.64 | 45.59 - 45.97 | 0.2999 times | Fri 22 May 2026 | 45.33 (0.6%) | 45.01 | 44.66 - 45.42 | 0.6321 times | Fri 15 May 2026 | 45.06 (0.2%) | 45.07 | 44.76 - 45.51 | 0.1086 times | Fri 08 May 2026 | 44.97 (0.31%) | 44.83 | 44.63 - 45.03 | 0.0967 times | Wed 06 May 2026 | 44.83 (1.72%) | 44.09 | 43.91 - 44.83 | 0.4329 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.18 and 45.76
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.32 (-0.07%) | 45.30 | 45.04 - 45.62 | 1.5226 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.7597 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9652 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.6289 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3191 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.8362 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6608 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.4014 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 2.0543 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.8519 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 2.318 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.02 |
| 100 day DMA | 43.34 |
| 150 day DMA | 43.53 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.32 | 45.32 |
| 12 day EMA | 45.19 | 45.17 | 45.14 |
| 20 day EMA | 45.14 | 45.12 | 45.1 |
| 35 day EMA | 45.01 | 44.99 | 44.97 |
| 50 day EMA | 44.94 | 44.92 | 44.9 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.43 | 45.31 |
| 12 day SMA | 45.03 | 45.03 | 45 |
| 20 day SMA | 45.06 | 45.04 | 45.01 |
| 35 day SMA | 45.24 | 45.23 | 45.23 |
| 50 day SMA | 45.02 | 44.98 | 44.95 |
| 100 day SMA | 43.34 | 43.3 | 43.28 |
| 150 day SMA | 43.53 | 43.54 | 43.56 |
| 200 day SMA | 44.28 | 44.28 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.