Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 42.77 and 42.78
| Daily Target 1 | 42.76 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.773333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.78 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.77 (0.45%) | 42.78 | 42.77 - 42.78 | 0.0618 times | Thu 08 January 2026 | 42.58 (0.16%) | 42.39 | 42.39 - 42.58 | 0.5467 times | Wed 07 January 2026 | 42.51 (-0.33%) | 42.51 | 42.51 - 42.51 | 0.0275 times | Tue 06 January 2026 | 42.65 (0.57%) | 42.54 | 42.50 - 42.65 | 0.1998 times | Mon 05 January 2026 | 42.41 (0.66%) | 42.50 | 42.41 - 42.50 | 0.5497 times | Fri 02 January 2026 | 42.13 (-0.35%) | 42.18 | 42.13 - 42.24 | 8.0805 times | Wed 31 December 2025 | 42.28 (-0.77%) | 42.28 | 42.28 - 42.28 | 0.0377 times | Tue 30 December 2025 | 42.61 (0%) | 42.40 | 42.40 - 42.40 | 0 times | Mon 29 December 2025 | 42.61 (0%) | 42.43 | 42.43 - 42.43 | 0 times | Fri 26 December 2025 | 42.61 (0.09%) | 42.61 | 42.51 - 42.61 | 0.4964 times | Wed 24 December 2025 | 42.57 (-10.32%) | 42.54 | 42.54 - 42.57 | 0.055 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 42.58 and 42.97
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.77 (1.52%) | 42.50 | 42.39 - 42.78 | 0.2274 times | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 1.3323 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 0.4874 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.3209 times | Fri 12 December 2025 | 47.08 (-0.32%) | 47.13 | 47.04 - 47.57 | 0.1861 times | Fri 05 December 2025 | 47.23 (0.13%) | 47.04 | 47.00 - 47.32 | 0.3813 times | Fri 28 November 2025 | 47.17 (2.9%) | 46.06 | 46.06 - 47.17 | 0.0812 times | Fri 21 November 2025 | 45.84 (-1.69%) | 46.62 | 45.48 - 46.68 | 3.294 times | Fri 14 November 2025 | 46.63 (0.26%) | 47.15 | 46.59 - 47.23 | 0.1753 times | Fri 07 November 2025 | 46.51 (-1.67%) | 46.96 | 46.50 - 47.10 | 3.5142 times | Fri 31 October 2025 | 47.30 (0%) | 47.48 | 47.12 - 47.48 | 0.23 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 42.45 and 43.1
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.77 (1.16%) | 42.18 | 42.13 - 42.78 | 0.1962 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1746 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.8924 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.8343 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.0079 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.5805 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 1.9681 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6426 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.0342 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6693 times | Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.8112 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.93 |
| 20 day DMA | 44.56 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.06 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.59 | 42.6 |
| 12 day EMA | 43.27 | 43.36 | 43.5 |
| 20 day EMA | 44.04 | 44.17 | 44.34 |
| 35 day EMA | 44.88 | 45 | 45.14 |
| 50 day EMA | 45.68 | 45.8 | 45.93 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.46 | 42.4 |
| 12 day SMA | 42.93 | 43.3 | 43.67 |
| 20 day SMA | 44.56 | 44.79 | 45.02 |
| 35 day SMA | 45.53 | 45.62 | 45.72 |
| 50 day SMA | 45.93 | 46.03 | 46.12 |
| 100 day SMA | 45.87 | 45.89 | 45.91 |
| 150 day SMA | 45.06 | 45.05 | 45.04 |
| 200 day SMA | 43.77 | 43.76 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.