Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 37.55 and 37.79
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 37.99 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.67 (-0.26%) | 37.79 | 37.67 - 37.91 | 2.2115 times | Wed 17 April 2024 | 37.77 (-0.53%) | 37.94 | 37.77 - 37.94 | 0.8654 times | Tue 16 April 2024 | 37.97 (-0.18%) | 37.97 | 37.93 - 38.08 | 0.5769 times | Mon 15 April 2024 | 38.04 (-0.89%) | 38.61 | 38.01 - 38.61 | 0.3846 times | Fri 12 April 2024 | 38.38 (-1.24%) | 38.58 | 38.38 - 38.58 | 0.7692 times | Thu 11 April 2024 | 38.86 (0.57%) | 38.57 | 38.57 - 38.86 | 1.6346 times | Wed 10 April 2024 | 38.64 (-0.64%) | 38.64 | 38.64 - 38.64 | 0.4808 times | Tue 09 April 2024 | 38.89 (0.08%) | 38.91 | 38.79 - 38.91 | 1.5385 times | Mon 08 April 2024 | 38.86 (-0.13%) | 38.96 | 38.86 - 38.96 | 0.8654 times | Fri 05 April 2024 | 38.91 (0.93%) | 38.81 | 38.81 - 38.91 | 0.6731 times | Thu 04 April 2024 | 38.55 (-0.95%) | 39.16 | 38.55 - 39.16 | 1.0577 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 37.2 and 38.14
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.67 (-1.85%) | 38.61 | 37.67 - 38.61 | 0.1198 times | Fri 12 April 2024 | 38.38 (-1.36%) | 38.96 | 38.38 - 38.96 | 0.1569 times | Fri 05 April 2024 | 38.91 (-0.74%) | 39.09 | 38.55 - 39.16 | 0.1826 times | Thu 28 March 2024 | 39.20 (0.41%) | 38.93 | 38.88 - 39.23 | 7.4465 times | Fri 22 March 2024 | 39.04 (1.99%) | 38.66 | 38.51 - 39.07 | 0.0285 times | Fri 15 March 2024 | 38.28 (-0.21%) | 38.28 | 38.28 - 38.65 | 0.1227 times | Fri 08 March 2024 | 38.36 (-0.16%) | 38.39 | 37.98 - 38.61 | 0.0314 times | Fri 01 March 2024 | 38.42 (0.79%) | 38.00 | 37.98 - 38.42 | 0.0057 times | Fri 23 February 2024 | 38.12 (1.49%) | 37.37 | 37.26 - 38.21 | 0.0342 times | Fri 16 February 2024 | 37.56 (-0.4%) | 37.68 | 37.26 - 37.73 | 1.8716 times | Fri 09 February 2024 | 37.71 (1.07%) | 37.21 | 37.17 - 37.71 | 0.2197 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 36.93 and 38.42
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.67 (-3.9%) | 39.09 | 37.67 - 39.16 | 0.1975 times | Thu 28 March 2024 | 39.20 (2.62%) | 38.42 | 37.98 - 39.23 | 3.2798 times | Thu 29 February 2024 | 38.20 (4.26%) | 36.94 | 36.94 - 38.21 | 0.9187 times | Wed 31 January 2024 | 36.64 (1.3%) | 36.01 | 35.66 - 37.09 | 0.2613 times | Fri 29 December 2023 | 36.17 (-0.36%) | 36.39 | 36.16 - 37.50 | 1.7956 times | Thu 30 November 2023 | 36.30 (6.05%) | 34.26 | 34.26 - 36.30 | 0.1247 times | Tue 31 October 2023 | 34.23 (-1.16%) | 34.63 | 33.76 - 35.26 | 1.2748 times | Fri 29 September 2023 | 34.63 (-3.4%) | 35.89 | 34.51 - 35.91 | 0.1214 times | Thu 31 August 2023 | 35.85 (-1.1%) | 36.22 | 34.94 - 36.22 | 0.1374 times | Mon 31 July 2023 | 36.25 (2.26%) | 35.42 | 35.04 - 36.25 | 1.8889 times | Fri 30 June 2023 | 35.45 (5.04%) | 33.95 | 33.95 - 35.47 | 0.5384 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.32 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.12 | 38.3 |
| 12 day EMA | 38.31 | 38.43 | 38.55 |
| 20 day EMA | 38.43 | 38.51 | 38.59 |
| 35 day EMA | 38.35 | 38.39 | 38.43 |
| 50 day EMA | 38.18 | 38.2 | 38.22 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.2 | 38.38 |
| 12 day SMA | 38.46 | 38.56 | 38.67 |
| 20 day SMA | 38.69 | 38.75 | 38.8 |
| 35 day SMA | 38.58 | 38.59 | 38.6 |
| 50 day SMA | 38.32 | 38.31 | 38.3 |
| 100 day SMA | 37.45 | 37.43 | 37.42 |
| 150 day SMA | 36.64 | 36.63 | 36.61 |
| 200 day SMA | 36.4 | 36.38 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.