Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 42.08 and 42.19
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.28 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.13 (-0.35%) | 42.18 | 42.13 - 42.24 | 6.9313 times | Wed 31 December 2025 | 42.28 (-0.77%) | 42.28 | 42.28 - 42.28 | 0.0323 times | Tue 30 December 2025 | 42.61 (0%) | 42.40 | 42.40 - 42.40 | 0 times | Mon 29 December 2025 | 42.61 (0%) | 42.43 | 42.43 - 42.43 | 0 times | Fri 26 December 2025 | 42.61 (0.09%) | 42.61 | 42.51 - 42.61 | 0.4258 times | Wed 24 December 2025 | 42.57 (-10.32%) | 42.54 | 42.54 - 42.57 | 0.0472 times | Tue 23 December 2025 | 47.47 (0.74%) | 47.37 | 47.34 - 47.47 | 2.0745 times | Mon 22 December 2025 | 47.12 (0.15%) | 47.29 | 47.29 - 47.29 | 0 times | Fri 19 December 2025 | 47.05 (0.64%) | 47.00 | 47.00 - 47.12 | 0.1415 times | Thu 18 December 2025 | 46.75 (0.49%) | 46.80 | 46.71 - 46.93 | 0.3475 times | Wed 17 December 2025 | 46.52 (-0.92%) | 46.52 | 46.52 - 46.52 | 0.0332 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 41.98 and 42.28
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 1.3319 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 0.4872 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.3208 times | Fri 12 December 2025 | 47.08 (-0.32%) | 47.13 | 47.04 - 47.57 | 0.1861 times | Fri 05 December 2025 | 47.23 (0.13%) | 47.04 | 47.00 - 47.32 | 0.3812 times | Fri 28 November 2025 | 47.17 (2.9%) | 46.06 | 46.06 - 47.17 | 0.0812 times | Fri 21 November 2025 | 45.84 (-1.69%) | 46.62 | 45.48 - 46.68 | 3.2931 times | Fri 14 November 2025 | 46.63 (0.26%) | 47.15 | 46.59 - 47.23 | 0.1752 times | Fri 07 November 2025 | 46.51 (-1.67%) | 46.96 | 46.50 - 47.10 | 3.5132 times | Fri 31 October 2025 | 47.30 (0%) | 47.48 | 47.12 - 47.48 | 0.23 times | Fri 31 October 2025 | 47.30 (0.77%) | 47.25 | 47.12 - 47.61 | 0.672 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 42.08 and 42.19
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.13 (-0.35%) | 42.18 | 42.13 - 42.24 | 0.168 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1751 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.895 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.8367 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.0108 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.585 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 1.9738 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6445 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.04 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6712 times | Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.8165 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45.02 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.09 | 43.5 |
| 12 day EMA | 44.13 | 44.49 | 44.89 |
| 20 day EMA | 44.95 | 45.25 | 45.56 |
| 35 day EMA | 45.63 | 45.84 | 46.05 |
| 50 day EMA | 45.96 | 46.12 | 46.28 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.54 | 43.57 |
| 12 day SMA | 44.72 | 45.13 | 45.53 |
| 20 day SMA | 45.72 | 45.98 | 46.22 |
| 35 day SMA | 46.09 | 46.24 | 46.37 |
| 50 day SMA | 46.37 | 46.46 | 46.54 |
| 100 day SMA | 45.98 | 46 | 46.02 |
| 150 day SMA | 45.02 | 45.02 | 45.01 |
| 200 day SMA | 43.72 | 43.71 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.