Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 42.72 and 42.84
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 42.86 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.78 (0.9%) | 42.67 | 42.66 - 42.78 | 2.0482 times | Wed 14 January 2026 | 42.40 (-0.7%) | 42.40 | 42.40 - 42.40 | 0.0506 times | Tue 13 January 2026 | 42.70 (0%) | 42.69 | 42.69 - 42.69 | 0 times | Mon 12 January 2026 | 42.70 (-0.16%) | 42.70 | 42.70 - 42.70 | 0.0229 times | Fri 09 January 2026 | 42.77 (0.45%) | 42.78 | 42.77 - 42.78 | 0.0515 times | Thu 08 January 2026 | 42.58 (0.16%) | 42.39 | 42.39 - 42.58 | 0.455 times | Wed 07 January 2026 | 42.51 (-0.33%) | 42.51 | 42.51 - 42.51 | 0.0229 times | Tue 06 January 2026 | 42.65 (0.57%) | 42.54 | 42.50 - 42.65 | 0.1663 times | Mon 05 January 2026 | 42.41 (0.66%) | 42.50 | 42.41 - 42.50 | 0.4575 times | Fri 02 January 2026 | 42.13 (-0.35%) | 42.18 | 42.13 - 42.24 | 6.7252 times | Wed 31 December 2025 | 42.28 (-0.77%) | 42.28 | 42.28 - 42.28 | 0.0313 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 42.59 and 42.97
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.78 (0.02%) | 42.70 | 42.40 - 42.78 | 0.6059 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.50 | 42.39 - 42.78 | 0.3293 times | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 1.9297 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 0.7059 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.4648 times | Fri 12 December 2025 | 47.08 (-0.32%) | 47.13 | 47.04 - 47.57 | 0.2696 times | Fri 05 December 2025 | 47.23 (0.13%) | 47.04 | 47.00 - 47.32 | 0.5523 times | Fri 28 November 2025 | 47.17 (2.9%) | 46.06 | 46.06 - 47.17 | 0.1176 times | Fri 21 November 2025 | 45.84 (-1.69%) | 46.62 | 45.48 - 46.68 | 4.7711 times | Fri 14 November 2025 | 46.63 (0.26%) | 47.15 | 46.59 - 47.23 | 0.2539 times | Fri 07 November 2025 | 46.51 (-1.67%) | 46.96 | 46.50 - 47.10 | 5.0899 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 42.46 and 43.11
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.78 (1.18%) | 42.18 | 42.13 - 42.78 | 0.2478 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1736 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.8877 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.8299 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.0026 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.5722 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 1.9578 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6393 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.0235 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6657 times | Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.8017 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.66 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.08 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.59 | 42.68 |
| 12 day EMA | 42.97 | 43 | 43.11 |
| 20 day EMA | 43.58 | 43.66 | 43.79 |
| 35 day EMA | 44.42 | 44.52 | 44.64 |
| 50 day EMA | 45.41 | 45.52 | 45.65 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.63 | 42.65 |
| 12 day SMA | 42.54 | 42.53 | 42.55 |
| 20 day SMA | 43.66 | 43.87 | 44.1 |
| 35 day SMA | 45.15 | 45.25 | 45.35 |
| 50 day SMA | 45.56 | 45.65 | 45.75 |
| 100 day SMA | 45.78 | 45.8 | 45.82 |
| 150 day SMA | 45.08 | 45.07 | 45.07 |
| 200 day SMA | 43.82 | 43.8 | 43.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.