Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 39.56 and 39.83
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 39.87 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 39.69 (0.38%) | 39.44 | 39.42 - 39.69 | 3.5371 times |
| Thu 24 April 2025 | 39.54 (2.3%) | 39.26 | 39.19 - 39.54 | 1.1818 times |
| Tue 22 April 2025 | 38.65 (1.58%) | 38.36 | 38.36 - 38.70 | 1.4351 times |
| Mon 21 April 2025 | 38.05 (-1.32%) | 38.18 | 37.78 - 38.18 | 1.7728 times |
| Thu 17 April 2025 | 38.56 (0.31%) | 38.69 | 38.56 - 38.78 | 0.8686 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 1.2046 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
| Wed 16 April 2025 | 38.44 (-1.64%) | 38.78 | 38.24 - 38.78 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 38.74 and 40.65
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 39.69 (2.93%) | 38.18 | 37.78 - 39.69 | 0.3439 times |
| Thu 17 April 2025 | 38.56 (0.31%) | 38.78 | 38.24 - 38.78 | 0.0899 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
| Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
| Wed 16 April 2025 | 38.44 (-1.03%) | 39.20 | 38.24 - 39.20 | 0.1135 times |
| Fri 11 April 2025 | 38.84 (3.68%) | 36.83 | 36.77 - 39.55 | 0.6116 times |
| Fri 04 April 2025 | 37.46 (-6.33%) | 39.60 | 37.46 - 40.61 | 8.4235 times |
| Fri 28 March 2025 | 39.99 (-1.21%) | 40.89 | 39.93 - 41.04 | 0.4175 times |
| Fri 21 March 2025 | 40.48 (0.45%) | 40.46 | 40.11 - 40.63 | 4.0213 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 36.31 and 40.15
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 39.69 (-1.05%) | 40.07 | 36.77 - 40.61 | 0.4519 times |
| Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.2719 times |
| Fri 28 February 2025 | 41.92 (-1.36%) | 42.22 | 41.40 - 43.11 | 0.5521 times |
| Fri 31 January 2025 | 42.50 (2.11%) | 41.82 | 41.15 - 43.01 | 0.2125 times |
| Tue 31 December 2024 | 41.62 (-5.13%) | 43.94 | 41.59 - 44.31 | 0.2401 times |
| Tue 26 November 2024 | 43.87 (4.3%) | 42.31 | 42.02 - 43.87 | 0.134 times |
| Thu 31 October 2024 | 42.06 (-0.57%) | 41.85 | 41.85 - 42.96 | 0.2629 times |
| Mon 30 September 2024 | 42.30 (1.81%) | 41.16 | 40.22 - 42.32 | 0.3193 times |
| Fri 30 August 2024 | 41.55 (1.71%) | 41.05 | 38.39 - 41.55 | 3.0368 times |
| Wed 31 July 2024 | 40.85 (0.94%) | 44.08 | 40.14 - 44.08 | 3.5186 times |
| Fri 28 June 2024 | 40.47 (2.9%) | 39.18 | 39.10 - 40.70 | 0.0848 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.28 |
| 50 day DMA | 40.03 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.81 | 38.45 |
| 12 day EMA | 38.86 | 38.71 | 38.56 |
| 20 day EMA | 38.97 | 38.89 | 38.82 |
| 35 day EMA | 39.47 | 39.46 | 39.45 |
| 50 day EMA | 40.15 | 40.17 | 40.2 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.65 | 38.43 |
| 12 day SMA | 38.68 | 38.64 | 38.58 |
| 20 day SMA | 38.52 | 38.56 | 38.59 |
| 35 day SMA | 39.28 | 39.29 | 39.33 |
| 50 day SMA | 40.03 | 40.1 | 40.16 |
| 100 day SMA | 41.39 | 41.43 | 41.47 |
| 150 day SMA | 41.84 | 41.85 | 41.86 |
| 200 day SMA | 41.57 | 41.58 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.