Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 45.86 and 45.86
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 45.86 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (-1.12%) | 45.86 | 45.86 - 45.86 | 0.6918 times | Thu 29 October 2026 | 46.38 (0%) | 46.29 | 46.29 - 46.29 | 0 times | Wed 28 October 2026 | 46.38 (0.22%) | 46.43 | 46.38 - 46.43 | 3.2331 times | Tue 27 October 2026 | 46.28 (0.41%) | 46.35 | 46.28 - 46.35 | 0.823 times | Mon 26 October 2026 | 46.09 (0.52%) | 46.16 | 46.09 - 46.16 | 0.5042 times | Fri 23 October 2026 | 45.85 (-0.61%) | 46.01 | 45.85 - 46.01 | 0.9044 times | Thu 22 October 2026 | 46.13 (-0.69%) | 46.13 | 46.13 - 46.13 | 0.8546 times | Wed 21 October 2026 | 46.45 (0.43%) | 46.52 | 46.45 - 46.53 | 1.5125 times | Tue 20 October 2026 | 46.25 (-0.04%) | 46.28 | 46.25 - 46.28 | 0.9451 times | Mon 19 October 2026 | 46.27 (0.54%) | 46.27 | 46.27 - 46.27 | 0.5313 times | Fri 16 October 2026 | 46.02 (-0.86%) | 46.01 | 46.01 - 46.02 | 2.0348 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45.58 and 46.15
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (0.02%) | 46.16 | 45.86 - 46.43 | 0.3972 times | Fri 23 October 2026 | 45.85 (-0.37%) | 46.27 | 45.85 - 46.53 | 0.359 times | Fri 16 October 2026 | 46.02 (-1.54%) | 46.70 | 46.01 - 46.71 | 1.1712 times | Fri 09 October 2026 | 46.74 (0.84%) | 46.47 | 46.46 - 46.78 | 1.276 times | Fri 02 October 2026 | 46.35 (0.11%) | 46.14 | 45.96 - 46.35 | 1.47 times | Fri 25 September 2026 | 46.30 (0.65%) | 46.57 | 46.25 - 46.57 | 0.277 times | Fri 18 September 2026 | 46.00 (-0.11%) | 45.89 | 45.56 - 46.00 | 0.3416 times | Fri 11 September 2026 | 46.05 (-0.75%) | 46.14 | 45.78 - 46.23 | 0.2736 times | Fri 04 September 2026 | 46.40 (0.15%) | 46.21 | 45.92 - 46.48 | 3.1693 times | Fri 28 August 2026 | 46.33 (0.35%) | 46.07 | 46.06 - 46.42 | 1.2652 times | Fri 21 August 2026 | 46.17 (-1.09%) | 46.50 | 46.01 - 46.50 | 1.1057 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.39 and 46.32
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (-0.52%) | 46.00 | 45.85 - 46.78 | 0.4413 times | Wed 30 September 2026 | 46.10 (-0.22%) | 46.01 | 45.56 - 46.57 | 0.3894 times | Mon 31 August 2026 | 46.20 (2.14%) | 45.68 | 45.68 - 46.73 | 1.2571 times | Fri 31 July 2026 | 45.23 (-0.26%) | 45.30 | 44.73 - 45.70 | 2.7174 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.9465 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 1.2024 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.7835 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3975 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 1.0417 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.8232 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.5001 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.86 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.29 | 46.24 |
| 12 day EMA | 46.22 | 46.28 | 46.26 |
| 20 day EMA | 46.25 | 46.29 | 46.28 |
| 35 day EMA | 46.27 | 46.29 | 46.28 |
| 50 day EMA | 46.23 | 46.25 | 46.24 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.2 | 46.15 |
| 12 day SMA | 46.2 | 46.23 | 46.26 |
| 20 day SMA | 46.37 | 46.39 | 46.38 |
| 35 day SMA | 46.24 | 46.25 | 46.23 |
| 50 day SMA | 46.22 | 46.22 | 46.22 |
| 100 day SMA | 45.86 | 45.84 | 45.83 |
| 150 day SMA | 45.24 | 45.2 | 45.15 |
| 200 day SMA | 44.34 | 44.33 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.