Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 41.08 and 41.12
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.113333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.15 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.10 (0.83%) | 41.14 | 41.10 - 41.14 | 1.1029 times | Fri 13 March 2026 | 40.76 (-0.56%) | 40.86 | 40.76 - 40.91 | 2.6145 times | Thu 12 March 2026 | 40.99 (-1.4%) | 41.20 | 40.99 - 41.20 | 0.6617 times | Wed 11 March 2026 | 41.57 (0.05%) | 41.57 | 41.57 - 41.57 | 0.147 times | Tue 10 March 2026 | 41.55 (0.63%) | 41.58 | 41.55 - 41.80 | 3.5292 times | Mon 09 March 2026 | 41.29 (-0.15%) | 41.29 | 41.29 - 41.29 | 0.1235 times | Fri 06 March 2026 | 41.35 (-1.1%) | 41.29 | 41.29 - 41.51 | 0.4978 times | Thu 05 March 2026 | 41.81 (-0.62%) | 41.82 | 41.81 - 41.82 | 0.5147 times | Wed 04 March 2026 | 42.07 (0.74%) | 41.84 | 41.84 - 42.07 | 0.2941 times | Tue 03 March 2026 | 41.76 (-0.93%) | 41.45 | 41.27 - 41.76 | 0.5147 times | Mon 02 March 2026 | 42.15 (0.19%) | 42.09 | 41.90 - 42.15 | 3.088 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 41.08 and 41.12
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.10 (0.83%) | 41.14 | 41.10 - 41.14 | 0.1704 times | Fri 13 March 2026 | 40.76 (-1.43%) | 41.29 | 40.76 - 41.80 | 1.0933 times | Fri 06 March 2026 | 41.35 (-1.71%) | 42.09 | 41.27 - 42.15 | 0.7585 times | Fri 27 February 2026 | 42.07 (-0.52%) | 41.80 | 41.78 - 42.51 | 1.3178 times | Fri 20 February 2026 | 42.29 (1.03%) | 41.96 | 41.89 - 42.29 | 1.3572 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.2136 times | Fri 13 February 2026 | 41.86 (0.38%) | 42.55 | 41.86 - 42.65 | 0.6501 times | Fri 06 February 2026 | 41.70 (-2.11%) | 42.33 | 41.63 - 42.79 | 3.7109 times | Fri 30 January 2026 | 42.60 (1.99%) | 42.65 | 42.24 - 42.88 | 0.7169 times | Fri 23 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 42.39 | 0.0114 times | Fri 16 January 2026 | 42.70 (-0.16%) | 42.70 | 42.40 - 42.78 | 1.0877 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 40.24 and 41.63
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.10 (-2.31%) | 42.09 | 40.76 - 42.15 | 0.1296 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.4647 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.3672 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.2231 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.1416 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.0291 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.2881 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 2.0199 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 2.5153 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.8213 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.5997 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.13 |
| 100 day DMA | 44.24 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.17 | 41.38 |
| 12 day EMA | 41.44 | 41.5 | 41.64 |
| 20 day EMA | 41.65 | 41.71 | 41.81 |
| 35 day EMA | 41.88 | 41.93 | 42 |
| 50 day EMA | 42.06 | 42.1 | 42.15 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.23 | 41.35 |
| 12 day SMA | 41.54 | 41.65 | 41.79 |
| 20 day SMA | 41.79 | 41.83 | 41.88 |
| 35 day SMA | 42.02 | 42.06 | 42.09 |
| 50 day SMA | 42.13 | 42.15 | 42.18 |
| 100 day SMA | 44.24 | 44.3 | 44.35 |
| 150 day SMA | 44.67 | 44.7 | 44.72 |
| 200 day SMA | 44.27 | 44.27 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.