Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 110.62 and 111.4
| Daily Target 1 | 110.04 |
| Daily Target 2 | 110.41 |
| Daily Target 3 | 110.82333333333 |
| Daily Target 4 | 111.19 |
| Daily Target 5 | 111.6 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.77 (0.44%) | 110.69 | 110.46 - 111.24 | 1.6479 times | Wed 26 August 2026 | 110.29 (-0.02%) | 110.02 | 110.02 - 110.44 | 3.356 times | Tue 25 August 2026 | 110.31 (0.28%) | 110.26 | 110.02 - 110.34 | 0.3215 times | Mon 24 August 2026 | 110.00 (-0.16%) | 110.21 | 109.97 - 110.21 | 1.1656 times | Fri 21 August 2026 | 110.18 (0.36%) | 110.07 | 110.03 - 110.40 | 0.6029 times | Thu 20 August 2026 | 109.78 (-0.84%) | 110.31 | 109.78 - 110.47 | 0.5426 times | Wed 19 August 2026 | 110.71 (0.03%) | 110.78 | 110.71 - 111.04 | 0.6433 times | Tue 18 August 2026 | 110.68 (-0.4%) | 110.66 | 110.64 - 110.76 | 0.5695 times | Mon 17 August 2026 | 111.12 (-0.46%) | 111.66 | 111.12 - 111.66 | 0.4071 times | Fri 14 August 2026 | 111.63 (-0.17%) | 111.76 | 111.48 - 111.97 | 0.7436 times | Thu 13 August 2026 | 111.82 (0.46%) | 111.86 | 111.82 - 111.86 | 0.0655 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 110.37 and 111.64
| Weekly Target 1 | 109.39 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 110.66 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.77 (0.54%) | 110.21 | 109.97 - 111.24 | 1.7789 times | Fri 21 August 2026 | 110.18 (-1.3%) | 111.66 | 109.78 - 111.66 | 0.7579 times | Fri 14 August 2026 | 111.63 (0.21%) | 111.30 | 110.83 - 111.97 | 0.8496 times | Fri 07 August 2026 | 111.40 (3.46%) | 108.09 | 108.09 - 111.81 | 0.849 times | Fri 31 July 2026 | 107.67 (1.49%) | 107.09 | 105.75 - 107.67 | 0.8269 times | Fri 24 July 2026 | 106.09 (0%) | 106.71 | 106.09 - 106.71 | 0.1152 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 1.1134 times | Fri 17 July 2026 | 106.40 (-1.12%) | 107.65 | 104.44 - 108.02 | 1.2496 times | Fri 10 July 2026 | 107.61 (1.52%) | 107.05 | 106.18 - 107.61 | 1.0172 times | Thu 02 July 2026 | 106.00 (1.12%) | 105.40 | 105.17 - 107.24 | 1.4423 times | Fri 26 June 2026 | 104.83 (-1.99%) | 107.19 | 104.30 - 107.19 | 1.0111 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 109.43 and 113.31
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 110.27666666667 |
| Monthly Target 4 | 112.46 |
| Monthly Target 5 | 114.16 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.77 (2.88%) | 108.09 | 108.09 - 111.97 | 0.6327 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.7055 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7801 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.8267 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.766 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3075 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.789 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7398 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8537 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5991 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.2362 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 110.72 |
| 20 day DMA | 110.6 |
| 35 day DMA | 108.9 |
| 50 day DMA | 108.12 |
| 100 day DMA | 106.13 |
| 150 day DMA | 102.71 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 110.3 | 110.3 |
| 12 day EMA | 110.39 | 110.32 | 110.33 |
| 20 day EMA | 110.03 | 109.95 | 109.91 |
| 35 day EMA | 109.28 | 109.19 | 109.13 |
| 50 day EMA | 108.2 | 108.09 | 108 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.11 | 110.2 |
| 12 day SMA | 110.72 | 110.73 | 110.81 |
| 20 day SMA | 110.6 | 110.41 | 110.18 |
| 35 day SMA | 108.9 | 108.81 | 108.73 |
| 50 day SMA | 108.12 | 108.03 | 107.97 |
| 100 day SMA | 106.13 | 105.99 | 105.82 |
| 150 day SMA | 102.71 | 102.63 | 102.54 |
| 200 day SMA | 101.18 | 101.11 | 101.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.