Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 106.32 and 106.77
| Daily Target 1 | 105.97 |
| Daily Target 2 | 106.22 |
| Daily Target 3 | 106.42333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 106.87 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.46 (-0.18%) | 106.38 | 106.18 - 106.63 | 0.7098 times | Tue 07 July 2026 | 106.65 (-0.73%) | 107.22 | 106.64 - 107.22 | 0.9675 times | Mon 06 July 2026 | 107.43 (1.35%) | 107.05 | 107.05 - 107.43 | 0.9404 times | Thu 02 July 2026 | 106.00 (-0.32%) | 106.67 | 106.00 - 107.24 | 0.639 times | Wed 01 July 2026 | 106.34 (-0.43%) | 106.11 | 106.11 - 106.69 | 0.9352 times | Tue 30 June 2026 | 106.80 (0.81%) | 106.32 | 106.22 - 106.81 | 3.2966 times | Mon 29 June 2026 | 105.94 (1.06%) | 105.40 | 105.17 - 106.02 | 0.8034 times | Fri 26 June 2026 | 104.83 (-0.09%) | 104.30 | 104.30 - 105.02 | 0.4977 times | Thu 25 June 2026 | 104.92 (-0.3%) | 105.76 | 104.92 - 105.76 | 0.678 times | Wed 24 June 2026 | 105.24 (-0.2%) | 105.53 | 105.24 - 105.90 | 0.5324 times | Tue 23 June 2026 | 105.45 (-1.13%) | 105.13 | 105.13 - 105.78 | 1.92 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 105.7 and 106.95
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 106.69 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.46 (0.43%) | 107.05 | 106.18 - 107.43 | 0.3845 times | Thu 02 July 2026 | 106.00 (1.12%) | 105.40 | 105.17 - 107.24 | 0.8333 times | Fri 26 June 2026 | 104.83 (-1.99%) | 107.19 | 104.30 - 107.19 | 0.5842 times | Thu 18 June 2026 | 106.96 (0.91%) | 107.51 | 106.02 - 107.90 | 0.4884 times | Fri 12 June 2026 | 106.00 (0.47%) | 106.15 | 103.65 - 106.71 | 0.5817 times | Fri 05 June 2026 | 105.50 (-2.06%) | 107.73 | 105.28 - 108.53 | 0.7608 times | Fri 29 May 2026 | 107.72 (0.89%) | 107.41 | 106.73 - 107.83 | 4.6053 times | Fri 22 May 2026 | 106.77 (1.08%) | 105.90 | 104.73 - 106.83 | 0.3083 times | Fri 15 May 2026 | 105.63 (0.33%) | 105.66 | 104.49 - 106.88 | 0.6966 times | Fri 08 May 2026 | 105.28 (0.23%) | 104.45 | 104.31 - 105.33 | 0.7568 times | Wed 06 May 2026 | 105.04 (1.8%) | 102.96 | 102.50 - 105.06 | 0.5902 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 106.23 and 107.66
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 106.63 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.46 (-0.32%) | 106.11 | 106.00 - 107.43 | 0.1583 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7756 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.8163 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7616 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3001 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.7788 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7356 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8488 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5957 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.2292 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7616 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 106.06 |
| 20 day DMA | 106.01 |
| 35 day DMA | 106.36 |
| 50 day DMA | 105.73 |
| 100 day DMA | 101.05 |
| 150 day DMA | 99.83 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.56 | 106.51 |
| 12 day EMA | 106.32 | 106.29 | 106.23 |
| 20 day EMA | 106.2 | 106.17 | 106.12 |
| 35 day EMA | 105.75 | 105.71 | 105.65 |
| 50 day EMA | 105.45 | 105.41 | 105.36 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 106.64 | 106.5 |
| 12 day SMA | 106.06 | 106.1 | 106.05 |
| 20 day SMA | 106.01 | 105.99 | 105.93 |
| 35 day SMA | 106.36 | 106.33 | 106.34 |
| 50 day SMA | 105.73 | 105.64 | 105.55 |
| 100 day SMA | 101.05 | 100.96 | 100.87 |
| 150 day SMA | 99.83 | 99.76 | 99.69 |
| 200 day SMA | 98.55 | 98.49 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.