GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 74.53 and 74.99
Daily Target 1 | 74.15 |
Daily Target 2 | 74.45 |
Daily Target 3 | 74.606666666667 |
Daily Target 4 | 74.91 |
Daily Target 5 | 75.07 |
Daily price and volume Gs Just
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.76 (0.65%) | 74.56 | 74.30 - 74.76 | 0.7243 times | Tue 26 March 2024 | 74.28 (-0.11%) | 74.50 | 74.28 - 74.54 | 0.9346 times | Mon 25 March 2024 | 74.36 (-0.32%) | 74.39 | 74.29 - 74.50 | 0.5607 times | Fri 22 March 2024 | 74.60 (-0.43%) | 74.66 | 74.56 - 74.74 | 0.6308 times | Thu 21 March 2024 | 74.92 (0.54%) | 75.01 | 74.86 - 75.06 | 1.6589 times | Wed 20 March 2024 | 74.52 (0.76%) | 73.85 | 73.85 - 74.57 | 1.5654 times | Tue 19 March 2024 | 73.96 (0.67%) | 73.37 | 73.32 - 73.96 | 1.4486 times | Mon 18 March 2024 | 73.47 (0.55%) | 73.68 | 73.47 - 73.85 | 1.0981 times | Fri 15 March 2024 | 73.07 (-0.65%) | 72.93 | 72.93 - 73.30 | 0.9112 times | Thu 14 March 2024 | 73.55 (-0.11%) | 73.86 | 73.24 - 73.86 | 0.4673 times | Wed 13 March 2024 | 73.63 (-0.03%) | 73.74 | 73.63 - 73.87 | 1.215 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 74.52 and 75
Weekly Target 1 | 74.12 |
Weekly Target 2 | 74.44 |
Weekly Target 3 | 74.6 |
Weekly Target 4 | 74.92 |
Weekly Target 5 | 75.08 |
Weekly price and volumes for Gs Just
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.76 (0.21%) | 74.39 | 74.28 - 74.76 | 0.29 times | Fri 22 March 2024 | 74.60 (2.09%) | 73.68 | 73.32 - 75.06 | 0.8364 times | Fri 15 March 2024 | 73.07 (-0.03%) | 72.85 | 72.76 - 73.87 | 0.9676 times | Fri 08 March 2024 | 73.09 (-0.25%) | 73.14 | 72.22 - 73.85 | 1.3767 times | Fri 01 March 2024 | 73.27 (0.95%) | 72.58 | 71.98 - 73.27 | 1.0714 times | Fri 23 February 2024 | 72.58 (1.7%) | 70.97 | 70.59 - 72.82 | 0.406 times | Fri 16 February 2024 | 71.37 (-0.47%) | 71.62 | 70.18 - 71.96 | 1.7705 times | Fri 09 February 2024 | 71.71 (1.53%) | 70.57 | 70.13 - 71.71 | 1.0745 times | Fri 02 February 2024 | 70.63 (1.16%) | 69.80 | 69.35 - 70.96 | 0.8028 times | Fri 26 January 2024 | 69.82 (1.1%) | 69.23 | 69.19 - 69.96 | 1.4042 times | Fri 19 January 2024 | 69.06 (1.08%) | 67.88 | 67.38 - 69.08 | 1.1813 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 73.49 and 76.33
Monthly Target 1 | 71.17 |
Monthly Target 2 | 72.97 |
Monthly Target 3 | 74.013333333333 |
Monthly Target 4 | 75.81 |
Monthly Target 5 | 76.85 |
Monthly price and volumes Gs Just
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.76 (2.85%) | 72.61 | 72.22 - 75.06 | 0.6461 times | Thu 29 February 2024 | 72.69 (4.8%) | 69.51 | 69.40 - 72.82 | 0.7909 times | Wed 31 January 2024 | 69.36 (2.05%) | 67.45 | 66.78 - 70.40 | 0.916 times | Fri 29 December 2023 | 67.97 (4.03%) | 65.24 | 65.10 - 68.30 | 0.6078 times | Thu 30 November 2023 | 65.34 (9.19%) | 59.95 | 59.95 - 65.88 | 1.8997 times | Tue 31 October 2023 | 59.84 (-1.69%) | 60.83 | 58.46 - 62.21 | 1.0258 times | Fri 29 September 2023 | 60.87 (-5.29%) | 64.59 | 60.32 - 64.60 | 1.0288 times | Thu 31 August 2023 | 64.27 (-1.41%) | 64.89 | 61.93 - 65.12 | 0.8601 times | Mon 31 July 2023 | 65.19 (3.2%) | 63.10 | 62.16 - 65.40 | 1.4003 times | Fri 30 June 2023 | 63.17 (5.65%) | 59.73 | 59.73 - 63.64 | 0.8244 times | Wed 31 May 2023 | 59.79 (0.49%) | 59.63 | 57.93 - 60.44 | 0.7377 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
DMA period | DMA value |
5 day DMA | 74.58 |
12 day DMA | 74.06 |
20 day DMA | 73.64 |
35 day DMA | 72.77 |
50 day DMA | 71.83 |
100 day DMA | 68.97 |
150 day DMA | 66.6 |
200 day DMA | 65.8 |
EMA (exponential moving average) of Gs Just JUST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.47 | 74.33 | 74.35 |
12 day EMA | 74.07 | 73.95 | 73.89 |
20 day EMA | 73.6 | 73.48 | 73.4 |
35 day EMA | 72.7 | 72.58 | 72.48 |
50 day EMA | 71.81 | 71.69 | 71.58 |
SMA (simple moving average) of Gs Just JUST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.58 | 74.54 | 74.47 |
12 day SMA | 74.06 | 73.92 | 73.82 |
20 day SMA | 73.64 | 73.51 | 73.41 |
35 day SMA | 72.77 | 72.65 | 72.55 |
50 day SMA | 71.83 | 71.7 | 71.58 |
100 day SMA | 68.97 | 68.84 | 68.71 |
150 day SMA | 66.6 | 66.52 | 66.44 |
200 day SMA | 65.8 | 65.74 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.