GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong Daily Stock price targets for GsJust JUST are 74.53 and 74.99

Daily Target 174.15
Daily Target 274.45
Daily Target 374.606666666667
Daily Target 474.91
Daily Target 575.07

Daily price and volume Gs Just

Date Closing Open Range Volume
Wed 27 March 2024 74.76 (0.65%) 74.56 74.30 - 74.76 0.7243 times
Tue 26 March 2024 74.28 (-0.11%) 74.50 74.28 - 74.54 0.9346 times
Mon 25 March 2024 74.36 (-0.32%) 74.39 74.29 - 74.50 0.5607 times
Fri 22 March 2024 74.60 (-0.43%) 74.66 74.56 - 74.74 0.6308 times
Thu 21 March 2024 74.92 (0.54%) 75.01 74.86 - 75.06 1.6589 times
Wed 20 March 2024 74.52 (0.76%) 73.85 73.85 - 74.57 1.5654 times
Tue 19 March 2024 73.96 (0.67%) 73.37 73.32 - 73.96 1.4486 times
Mon 18 March 2024 73.47 (0.55%) 73.68 73.47 - 73.85 1.0981 times
Fri 15 March 2024 73.07 (-0.65%) 72.93 72.93 - 73.30 0.9112 times
Thu 14 March 2024 73.55 (-0.11%) 73.86 73.24 - 73.86 0.4673 times
Wed 13 March 2024 73.63 (-0.03%) 73.74 73.63 - 73.87 1.215 times

 Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 74.52 and 75

Weekly Target 174.12
Weekly Target 274.44
Weekly Target 374.6
Weekly Target 474.92
Weekly Target 575.08

Weekly price and volumes for Gs Just

Date Closing Open Range Volume
Wed 27 March 2024 74.76 (0.21%) 74.39 74.28 - 74.76 0.29 times
Fri 22 March 2024 74.60 (2.09%) 73.68 73.32 - 75.06 0.8364 times
Fri 15 March 2024 73.07 (-0.03%) 72.85 72.76 - 73.87 0.9676 times
Fri 08 March 2024 73.09 (-0.25%) 73.14 72.22 - 73.85 1.3767 times
Fri 01 March 2024 73.27 (0.95%) 72.58 71.98 - 73.27 1.0714 times
Fri 23 February 2024 72.58 (1.7%) 70.97 70.59 - 72.82 0.406 times
Fri 16 February 2024 71.37 (-0.47%) 71.62 70.18 - 71.96 1.7705 times
Fri 09 February 2024 71.71 (1.53%) 70.57 70.13 - 71.71 1.0745 times
Fri 02 February 2024 70.63 (1.16%) 69.80 69.35 - 70.96 0.8028 times
Fri 26 January 2024 69.82 (1.1%) 69.23 69.19 - 69.96 1.4042 times
Fri 19 January 2024 69.06 (1.08%) 67.88 67.38 - 69.08 1.1813 times

 weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 73.49 and 76.33

Monthly Target 171.17
Monthly Target 272.97
Monthly Target 374.013333333333
Monthly Target 475.81
Monthly Target 576.85

Monthly price and volumes Gs Just

Date Closing Open Range Volume
Wed 27 March 2024 74.76 (2.85%) 72.61 72.22 - 75.06 0.6461 times
Thu 29 February 2024 72.69 (4.8%) 69.51 69.40 - 72.82 0.7909 times
Wed 31 January 2024 69.36 (2.05%) 67.45 66.78 - 70.40 0.916 times
Fri 29 December 2023 67.97 (4.03%) 65.24 65.10 - 68.30 0.6078 times
Thu 30 November 2023 65.34 (9.19%) 59.95 59.95 - 65.88 1.8997 times
Tue 31 October 2023 59.84 (-1.69%) 60.83 58.46 - 62.21 1.0258 times
Fri 29 September 2023 60.87 (-5.29%) 64.59 60.32 - 64.60 1.0288 times
Thu 31 August 2023 64.27 (-1.41%) 64.89 61.93 - 65.12 0.8601 times
Mon 31 July 2023 65.19 (3.2%) 63.10 62.16 - 65.40 1.4003 times
Fri 30 June 2023 63.17 (5.65%) 59.73 59.73 - 63.64 0.8244 times
Wed 31 May 2023 59.79 (0.49%) 59.63 57.93 - 60.44 0.7377 times

 monthly chart GsJust

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period DMA value
5 day DMA 74.58
12 day DMA 74.06
20 day DMA 73.64
35 day DMA 72.77
50 day DMA 71.83
100 day DMA 68.97
150 day DMA 66.6
200 day DMA 65.8

EMA (exponential moving average) of Gs Just JUST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.3374.35
12 day EMA74.0773.9573.89
20 day EMA73.673.4873.4
35 day EMA72.772.5872.48
50 day EMA71.8171.6971.58

SMA (simple moving average) of Gs Just JUST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5874.5474.47
12 day SMA74.0673.9273.82
20 day SMA73.6473.5173.41
35 day SMA72.7772.6572.55
50 day SMA71.8371.771.58
100 day SMA68.9768.8468.71
150 day SMA66.666.5266.44
200 day SMA65.865.7465.68
Back to top | Use Dark Theme