Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 97.49 and 97.7
| Daily Target 1 | 97.34 |
| Daily Target 2 | 97.43 |
| Daily Target 3 | 97.546666666667 |
| Daily Target 4 | 97.64 |
| Daily Target 5 | 97.76 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.53 (-0.07%) | 97.51 | 97.45 - 97.66 | 0.2186 times | Wed 24 December 2025 | 97.60 (0.43%) | 97.29 | 97.29 - 97.67 | 0.6713 times | Tue 23 December 2025 | 97.18 (0.21%) | 96.82 | 96.82 - 97.21 | 0.853 times | Mon 22 December 2025 | 96.98 (0.71%) | 96.82 | 96.68 - 97.01 | 1.2483 times | Fri 19 December 2025 | 96.30 (0.67%) | 96.18 | 96.13 - 96.46 | 0.4476 times | Thu 18 December 2025 | 95.66 (1.07%) | 95.44 | 95.42 - 96.11 | 0.7045 times | Wed 17 December 2025 | 94.65 (-1.08%) | 96.00 | 94.65 - 96.00 | 2.5188 times | Tue 16 December 2025 | 95.68 (-0.5%) | 96.06 | 95.28 - 96.06 | 1.0629 times | Mon 15 December 2025 | 96.16 (-0.24%) | 96.41 | 96.14 - 96.41 | 1.4918 times | Fri 12 December 2025 | 96.39 (-1.03%) | 97.33 | 96.39 - 97.33 | 0.7832 times | Thu 11 December 2025 | 97.39 (0.25%) | 97.30 | 97.30 - 97.41 | 0.5035 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 97.11 and 98.1
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 97.293333333333 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.53 (1.28%) | 96.82 | 96.68 - 97.67 | 0.8525 times | Fri 19 December 2025 | 96.30 (-0.09%) | 96.41 | 94.65 - 96.46 | 1.7744 times | Fri 12 December 2025 | 96.39 (-0.57%) | 96.74 | 96.19 - 97.41 | 1.256 times | Fri 05 December 2025 | 96.94 (0.28%) | 96.22 | 96.16 - 97.23 | 1.0955 times | Fri 28 November 2025 | 96.67 (3.45%) | 94.60 | 94.56 - 96.67 | 0.5475 times | Fri 21 November 2025 | 93.45 (-1.77%) | 94.68 | 92.27 - 95.35 | 1.1706 times | Fri 14 November 2025 | 95.13 (0.39%) | 95.92 | 94.70 - 97.02 | 1.4056 times | Fri 07 November 2025 | 94.76 (-1.73%) | 95.33 | 93.61 - 96.19 | 0.694 times | Fri 31 October 2025 | 96.43 (0%) | 96.84 | 96.19 - 96.84 | 0.1276 times | Fri 31 October 2025 | 96.43 (0.69%) | 96.25 | 95.99 - 97.36 | 1.0765 times | Fri 24 October 2025 | 95.77 (2.2%) | 94.50 | 93.73 - 95.78 | 1.1026 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 96.09 and 99.11
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.53 (0.89%) | 96.22 | 94.65 - 97.67 | 0.7765 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5955 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.2656 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7718 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.6815 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.8163 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.6707 times | Fri 30 May 2025 | 83.50 (6.33%) | 79.27 | 78.90 - 84.12 | 1.0695 times | Wed 30 April 2025 | 78.53 (-1.24%) | 78.99 | 68.41 - 80.33 | 2.1297 times | Mon 31 March 2025 | 79.52 (-6.19%) | 84.97 | 78.19 - 84.97 | 1.2229 times | Fri 28 February 2025 | 84.77 (-1.25%) | 84.41 | 83.18 - 87.46 | 1.0894 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.56 |
| 20 day DMA | 96.55 |
| 35 day DMA | 95.88 |
| 50 day DMA | 95.76 |
| 100 day DMA | 94.15 |
| 150 day DMA | 91.76 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 96.91 | 96.57 |
| 12 day EMA | 96.68 | 96.53 | 96.33 |
| 20 day EMA | 96.42 | 96.3 | 96.16 |
| 35 day EMA | 96.09 | 96 | 95.91 |
| 50 day EMA | 95.72 | 95.65 | 95.57 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 96.74 | 96.15 |
| 12 day SMA | 96.56 | 96.46 | 96.36 |
| 20 day SMA | 96.55 | 96.5 | 96.39 |
| 35 day SMA | 95.88 | 95.83 | 95.76 |
| 50 day SMA | 95.76 | 95.68 | 95.6 |
| 100 day SMA | 94.15 | 94.07 | 93.98 |
| 150 day SMA | 91.76 | 91.66 | 91.57 |
| 200 day SMA | 88.42 | 88.33 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.