Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 106.67 and 106.94
| Daily Target 1 | 106.45 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 106.72 |
| Daily Target 4 | 106.88 |
| Daily Target 5 | 106.99 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.77 (0.65%) | 106.57 | 106.56 - 106.83 | 0.7182 times | Thu 21 May 2026 | 106.08 (0.17%) | 105.49 | 105.49 - 106.40 | 0.8895 times | Wed 20 May 2026 | 105.90 (1.12%) | 104.95 | 104.95 - 105.95 | 0.5216 times | Tue 19 May 2026 | 104.73 (-0.61%) | 104.82 | 104.73 - 105.40 | 0.6324 times | Mon 18 May 2026 | 105.37 (-0.25%) | 105.90 | 105.12 - 105.90 | 0.3062 times | Fri 15 May 2026 | 105.63 (-1.16%) | 105.62 | 105.40 - 105.91 | 0.7597 times | Thu 14 May 2026 | 106.87 (0.89%) | 106.45 | 106.26 - 106.88 | 2.1575 times | Wed 13 May 2026 | 105.93 (0.69%) | 105.31 | 105.31 - 105.97 | 1.2667 times | Tue 12 May 2026 | 105.20 (-0.1%) | 105.14 | 104.49 - 105.20 | 1.9004 times | Mon 11 May 2026 | 105.31 (0.03%) | 105.66 | 105.25 - 105.71 | 0.8477 times | Fri 08 May 2026 | 105.28 (0.8%) | 104.91 | 104.91 - 105.33 | 0.8234 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 105.75 and 107.85
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 106.11 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.77 (1.08%) | 105.90 | 104.73 - 106.83 | 0.4651 times | Fri 15 May 2026 | 105.63 (0.33%) | 105.66 | 104.49 - 106.88 | 1.0508 times | Fri 08 May 2026 | 105.28 (0.23%) | 104.45 | 104.31 - 105.33 | 1.1417 times | Wed 06 May 2026 | 105.04 (1.8%) | 102.96 | 102.50 - 105.06 | 0.8904 times | Fri 01 May 2026 | 103.18 (1.28%) | 101.82 | 101.23 - 103.55 | 0.8097 times | Fri 24 April 2026 | 101.88 (0.72%) | 100.82 | 100.34 - 101.96 | 0.8804 times | Fri 17 April 2026 | 101.15 (4.12%) | 96.81 | 96.55 - 101.25 | 1.268 times | Fri 10 April 2026 | 97.15 (4.12%) | 93.74 | 93.00 - 97.49 | 1.1804 times | Thu 02 April 2026 | 93.31 (3.14%) | 90.61 | 89.86 - 93.65 | 1.1215 times | Fri 27 March 2026 | 90.47 (-1.89%) | 93.73 | 90.41 - 94.10 | 1.1921 times | Fri 20 March 2026 | 92.21 (-1.79%) | 95.04 | 91.86 - 95.50 | 0.7597 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 104.64 and 109.02
| Monthly Target 1 | 101 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 109.76 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.77 (3.72%) | 103.53 | 102.50 - 106.88 | 0.6788 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.8175 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3955 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.9093 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7896 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.9111 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.6394 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.3194 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.8175 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.7218 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.8646 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 105.63 |
| 20 day DMA | 104.64 |
| 35 day DMA | 102.37 |
| 50 day DMA | 99.54 |
| 100 day DMA | 98.47 |
| 150 day DMA | 97.6 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 105.7 | 105.51 |
| 12 day EMA | 105.41 | 105.16 | 104.99 |
| 20 day EMA | 104.42 | 104.17 | 103.97 |
| 35 day EMA | 102.18 | 101.91 | 101.66 |
| 50 day EMA | 99.81 | 99.53 | 99.26 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 105.54 | 105.7 |
| 12 day SMA | 105.63 | 105.48 | 105.39 |
| 20 day SMA | 104.64 | 104.41 | 104.2 |
| 35 day SMA | 102.37 | 102 | 101.64 |
| 50 day SMA | 99.54 | 99.3 | 99.09 |
| 100 day SMA | 98.47 | 98.38 | 98.29 |
| 150 day SMA | 97.6 | 97.51 | 97.43 |
| 200 day SMA | 96.35 | 96.27 | 96.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.