GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong Daily Stock price targets for GsJust JUST are 94.66 and 95.22

Daily Target 194.57
Daily Target 294.75
Daily Target 395.126666666667
Daily Target 495.31
Daily Target 595.69

Daily price and volume Gs Just

Date Closing Open Range Volume
Tue 17 March 2026 94.94 (0.21%) 95.50 94.94 - 95.50 0.1323 times
Mon 16 March 2026 94.74 (0.91%) 95.04 94.58 - 95.04 0.4453 times
Fri 13 March 2026 93.89 (-0.62%) 94.82 93.74 - 94.82 1.2648 times
Thu 12 March 2026 94.48 (-1.14%) 94.73 94.48 - 94.90 0.3633 times
Wed 11 March 2026 95.57 (-0.32%) 96.31 95.57 - 96.31 0.0669 times
Tue 10 March 2026 95.88 (1.01%) 96.02 95.59 - 96.51 1.922 times
Mon 09 March 2026 94.92 (-0.46%) 93.99 93.99 - 95.13 0.3976 times
Fri 06 March 2026 95.36 (-1.3%) 95.76 95.36 - 95.80 0.38 times
Thu 05 March 2026 96.62 (-0.66%) 97.33 95.86 - 97.33 4.3011 times
Wed 04 March 2026 97.26 (0.61%) 96.66 96.66 - 97.55 0.7266 times
Tue 03 March 2026 96.67 (-0.73%) 95.86 95.36 - 96.87 0.7266 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 94.3 and 95.22

Weekly Target 194.09
Weekly Target 294.51
Weekly Target 395.006666666667
Weekly Target 495.43
Weekly Target 595.93

Weekly price and volumes for Gs Just

Date Closing Open Range Volume
Tue 17 March 2026 94.94 (1.12%) 95.04 94.58 - 95.50 0.1295 times
Fri 13 March 2026 93.89 (-1.54%) 93.99 93.74 - 96.51 0.9 times
Fri 06 March 2026 95.36 (-1.98%) 96.72 95.36 - 97.79 1.8639 times
Fri 27 February 2026 97.29 (-0.55%) 97.74 96.58 - 98.63 2.4195 times
Fri 20 February 2026 97.83 (1.25%) 96.39 95.99 - 97.89 1.7814 times
Fri 13 February 2026 96.62 (0%) 97.09 96.62 - 97.16 0.1125 times
Fri 13 February 2026 96.62 (-1.62%) 98.03 96.62 - 98.90 0.5666 times
Fri 06 February 2026 98.21 (0.2%) 98.62 96.29 - 99.04 0.8329 times
Fri 30 January 2026 98.01 (0.41%) 97.73 97.73 - 98.88 0.9829 times
Fri 23 January 2026 97.61 (-0.58%) 96.66 96.12 - 97.90 0.4107 times
Fri 16 January 2026 98.18 (-0.52%) 98.46 97.46 - 98.59 0.2686 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 92.32 and 96.37

Monthly Target 191.44
Monthly Target 293.19
Monthly Target 395.49
Monthly Target 497.24
Monthly Target 599.54

Monthly price and volumes Gs Just

Date Closing Open Range Volume
Tue 17 March 2026 94.94 (-2.42%) 96.72 93.74 - 97.79 1.0021 times
Fri 27 February 2026 97.29 (-0.73%) 98.62 95.99 - 99.04 1.9786 times
Fri 30 January 2026 98.01 (1.33%) 97.16 96.12 - 98.88 0.8182 times
Wed 31 December 2025 96.72 (0.05%) 96.22 94.65 - 97.67 0.9442 times
Fri 28 November 2025 96.67 (0.25%) 95.33 92.27 - 97.02 0.6626 times
Fri 31 October 2025 96.43 (2.8%) 93.21 92.12 - 97.36 1.3672 times
Tue 30 September 2025 93.80 (2.45%) 90.37 90.34 - 94.59 0.8472 times
Fri 29 August 2025 91.56 (1.99%) 88.77 88.07 - 92.20 0.748 times
Thu 31 July 2025 89.77 (2.09%) 87.67 87.67 - 90.70 0.8959 times
Mon 30 June 2025 87.93 (5.31%) 83.17 79.76 - 87.93 0.7361 times
Fri 30 May 2025 83.50 (6.33%) 79.27 78.90 - 84.12 1.1738 times

monthly chart GsJust

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period DMA value
5 day DMA 94.72
12 day DMA 95.64
20 day DMA 96.4
35 day DMA 96.98
50 day DMA 97.26
100 day DMA 96.63
150 day DMA 95.37
200 day DMA 93.43

EMA (exponential moving average) of Gs Just JUST

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8794.8394.88
12 day EMA95.4995.5995.75
20 day EMA96.0196.1296.27
35 day EMA96.5796.6796.78
50 day EMA96.9997.0797.17

SMA (simple moving average) of Gs Just JUST

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7294.9194.95
12 day SMA95.6495.8496.1
20 day SMA96.496.596.59
35 day SMA96.9897.0897.18
50 day SMA97.2697.3197.35
100 day SMA96.6396.6396.63
150 day SMA95.3795.3595.32
200 day SMA93.4393.3793.31
Back to top | Use Dark Theme