Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 67.52 and 72.38
| Daily Target 1 | 66.57 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 71.433333333333 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 76.29 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.34 (-1.55%) | 74.17 | 69.55 - 74.41 | 0.8303 times |
| Mon 07 April 2025 | 71.45 (-0.42%) | 69.21 | 68.41 - 72.50 | 1.2034 times |
| Fri 04 April 2025 | 71.75 (-5.85%) | 74.00 | 71.75 - 74.00 | 1.6005 times |
| Thu 03 April 2025 | 76.21 (-5.13%) | 77.25 | 76.21 - 77.29 | 0.9868 times |
| Wed 02 April 2025 | 80.33 (0.79%) | 78.84 | 78.84 - 80.33 | 1.1312 times |
| Tue 01 April 2025 | 79.70 (0.23%) | 78.99 | 78.76 - 79.92 | 0.4091 times |
| Mon 31 March 2025 | 79.52 (0.54%) | 78.30 | 78.19 - 79.63 | 1.2876 times |
| Fri 28 March 2025 | 79.09 (-2.37%) | 80.27 | 78.91 - 80.27 | 0.71 times |
| Wed 26 March 2025 | 81.01 (-1.18%) | 81.60 | 80.95 - 81.69 | 0.5897 times |
| Mon 24 March 2025 | 81.98 (1.72%) | 81.44 | 81.44 - 81.98 | 1.2515 times |
| Fri 21 March 2025 | 80.59 (-0.02%) | 79.96 | 79.67 - 80.59 | 0.2768 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 69.38 and 75.38
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 71.053333333333 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.34 (-1.97%) | 69.21 | 68.41 - 74.41 | 0.512 times |
| Fri 04 April 2025 | 71.75 (-9.28%) | 78.30 | 71.75 - 80.33 | 1.3632 times |
| Fri 28 March 2025 | 79.09 (-1.86%) | 81.44 | 78.91 - 81.98 | 0.6422 times |
| Fri 21 March 2025 | 80.59 (0.62%) | 80.06 | 79.39 - 81.35 | 0.8149 times |
| Fri 14 March 2025 | 80.09 (-2.48%) | 80.66 | 78.38 - 80.83 | 1.6964 times |
| Fri 07 March 2025 | 82.13 (-3.11%) | 84.97 | 80.98 - 84.97 | 0.9907 times |
| Fri 28 February 2025 | 84.77 (-0.83%) | 85.63 | 83.18 - 85.69 | 1.5026 times |
| Fri 21 February 2025 | 85.48 (-1.86%) | 87.15 | 85.43 - 87.46 | 0.83 times |
| Fri 14 February 2025 | 87.10 (1.68%) | 86.26 | 85.90 - 87.14 | 0.6725 times |
| Fri 07 February 2025 | 85.66 (-0.21%) | 84.41 | 84.18 - 86.52 | 0.9754 times |
| Fri 31 January 2025 | 85.84 (-0.82%) | 85.35 | 85.08 - 86.91 | 0.8543 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 63.42 and 75.34
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.34 (-11.54%) | 78.99 | 68.41 - 80.33 | 0.2893 times |
| Mon 31 March 2025 | 79.52 (-6.19%) | 84.97 | 78.19 - 84.97 | 0.8334 times |
| Fri 28 February 2025 | 84.77 (-1.25%) | 84.41 | 83.18 - 87.46 | 0.7424 times |
| Fri 31 January 2025 | 85.84 (3.26%) | 83.84 | 81.62 - 86.91 | 1.2115 times |
| Tue 31 December 2024 | 83.13 (-2.82%) | 85.63 | 82.41 - 86.44 | 0.6439 times |
| Tue 26 November 2024 | 85.54 (5.23%) | 82.09 | 81.23 - 85.54 | 4.0442 times |
| Thu 31 October 2024 | 81.29 (-0.77%) | 81.61 | 80.77 - 83.68 | 0.6074 times |
| Mon 30 September 2024 | 81.92 (1.55%) | 80.12 | 76.99 - 81.95 | 0.4158 times |
| Fri 30 August 2024 | 80.67 (2.24%) | 79.15 | 72.91 - 80.67 | 0.6068 times |
| Wed 31 July 2024 | 78.90 (0.99%) | 78.32 | 77.26 - 80.97 | 0.6053 times |
| Fri 28 June 2024 | 78.13 (3.31%) | 75.94 | 75.32 - 78.87 | 0.5825 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 77.72 |
| 20 day DMA | 78.57 |
| 35 day DMA | 81.17 |
| 50 day DMA | 82.65 |
| 100 day DMA | 83.61 |
| 150 day DMA | 82.82 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 74.78 | 76.44 |
| 12 day EMA | 76.35 | 77.44 | 78.53 |
| 20 day EMA | 78.1 | 78.92 | 79.71 |
| 35 day EMA | 80.22 | 80.8 | 81.35 |
| 50 day EMA | 82 | 82.48 | 82.93 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 75.89 | 77.5 |
| 12 day SMA | 77.72 | 78.58 | 79.29 |
| 20 day SMA | 78.57 | 79.16 | 79.67 |
| 35 day SMA | 81.17 | 81.65 | 82.07 |
| 50 day SMA | 82.65 | 82.98 | 83.27 |
| 100 day SMA | 83.61 | 83.73 | 83.83 |
| 150 day SMA | 82.82 | 82.89 | 82.95 |
| 200 day SMA | 81.73 | 81.77 | 81.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.