Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 59.85 and 60.1
| Daily Target 1 | 59.64 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.14 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.96 (0.57%) | 59.81 | 59.73 - 59.98 | 0.2091 times | Wed 26 August 2026 | 59.62 (0.24%) | 59.41 | 59.41 - 59.73 | 0.3721 times | Tue 25 August 2026 | 59.48 (0.13%) | 59.54 | 59.31 - 59.54 | 0.3933 times | Mon 24 August 2026 | 59.40 (-0.42%) | 59.46 | 59.29 - 59.47 | 0.4854 times | Fri 21 August 2026 | 59.65 (0.64%) | 59.64 | 59.60 - 59.76 | 0.5114 times | Thu 20 August 2026 | 59.27 (-0.6%) | 59.59 | 59.27 - 59.62 | 0.4866 times | Wed 19 August 2026 | 59.63 (0.08%) | 60.05 | 59.59 - 60.05 | 0.823 times | Tue 18 August 2026 | 59.58 (-1%) | 59.88 | 59.58 - 59.88 | 6.0565 times | Mon 17 August 2026 | 60.18 (-0.55%) | 60.43 | 60.18 - 60.43 | 0.196 times | Fri 14 August 2026 | 60.51 (-0.2%) | 60.64 | 60.39 - 60.64 | 0.4665 times | Thu 13 August 2026 | 60.63 (1%) | 60.20 | 60.20 - 60.64 | 0.4301 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 59.63 and 60.32
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.96 (0.52%) | 59.46 | 59.29 - 59.98 | 0.5375 times | Fri 21 August 2026 | 59.65 (-1.42%) | 60.43 | 59.27 - 60.43 | 2.9725 times | Fri 14 August 2026 | 60.51 (1.04%) | 59.79 | 59.70 - 60.64 | 0.8572 times | Fri 07 August 2026 | 59.89 (3.85%) | 58.00 | 58.00 - 60.02 | 0.6744 times | Fri 31 July 2026 | 57.67 (0.54%) | 57.73 | 57.13 - 58.13 | 0.6576 times | Fri 24 July 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.80 | 0.1919 times | Fri 24 July 2026 | 57.36 (-0.17%) | 57.72 | 57.03 - 58.07 | 0.6382 times | Fri 17 July 2026 | 57.46 (-1.44%) | 58.26 | 57.33 - 58.29 | 1.4002 times | Fri 10 July 2026 | 58.30 (0.81%) | 58.14 | 56.98 - 58.43 | 0.4652 times | Thu 02 July 2026 | 57.83 (0.16%) | 58.02 | 57.36 - 58.76 | 1.6055 times | Fri 26 June 2026 | 57.74 (-0.99%) | 58.53 | 57.05 - 58.81 | 0.5458 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 58.98 and 61.62
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.96 (3.97%) | 58.00 | 58.00 - 60.64 | 0.9946 times | Fri 31 July 2026 | 57.67 (-1.65%) | 58.28 | 56.98 - 58.65 | 0.9413 times | Tue 30 June 2026 | 58.64 (1.89%) | 57.43 | 55.76 - 59.20 | 0.7272 times | Fri 29 May 2026 | 57.55 (6.83%) | 54.04 | 53.61 - 57.60 | 1.201 times | Thu 30 April 2026 | 53.87 (10.25%) | 49.04 | 48.61 - 53.92 | 0.5087 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.5366 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.6573 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.1728 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.7651 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4955 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.5042 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.6 |
| 35 day DMA | 58.75 |
| 50 day DMA | 58.54 |
| 100 day DMA | 56.82 |
| 150 day DMA | 54.7 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.57 | 59.54 |
| 12 day EMA | 59.61 | 59.55 | 59.54 |
| 20 day EMA | 59.42 | 59.36 | 59.33 |
| 35 day EMA | 59.08 | 59.03 | 59 |
| 50 day EMA | 58.61 | 58.55 | 58.51 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.48 | 59.49 |
| 12 day SMA | 59.83 | 59.81 | 59.82 |
| 20 day SMA | 59.6 | 59.48 | 59.36 |
| 35 day SMA | 58.75 | 58.71 | 58.66 |
| 50 day SMA | 58.54 | 58.49 | 58.46 |
| 100 day SMA | 56.82 | 56.73 | 56.63 |
| 150 day SMA | 54.7 | 54.64 | 54.58 |
| 200 day SMA | 53.37 | 53.31 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.