Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 40.8 and 41.43
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.93 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.18 (-2.39%) | 41.67 | 41.04 - 41.67 | 0.3573 times |
| Wed 26 March 2025 | 42.19 (-1.19%) | 42.37 | 42.04 - 42.56 | 0.3859 times |
| Mon 24 March 2025 | 42.70 (1.91%) | 42.41 | 42.41 - 42.70 | 0.4718 times |
| Fri 21 March 2025 | 41.90 (-0.48%) | 41.78 | 41.63 - 41.96 | 0.2804 times |
| Thu 20 March 2025 | 42.10 (-0.45%) | 42.40 | 42.08 - 42.42 | 5.6723 times |
| Wed 19 March 2025 | 42.29 (0.81%) | 42.06 | 41.98 - 42.45 | 0.3286 times |
| Tue 18 March 2025 | 41.95 (-0.73%) | 42.08 | 41.85 - 42.08 | 0.3211 times |
| Mon 17 March 2025 | 42.26 (1.25%) | 41.64 | 41.64 - 42.36 | 0.5864 times |
| Fri 14 March 2025 | 41.74 (2.13%) | 41.23 | 41.23 - 41.74 | 0.4643 times |
| Thu 13 March 2025 | 40.87 (-1.54%) | 41.48 | 40.73 - 41.49 | 1.132 times |
| Wed 12 March 2025 | 41.51 (-0.19%) | 41.92 | 41.21 - 41.92 | 0.404 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 40.28 and 41.94
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.18 (-1.72%) | 42.41 | 41.04 - 42.70 | 0.2542 times |
| Fri 21 March 2025 | 41.90 (0.38%) | 41.64 | 41.63 - 42.45 | 1.5042 times |
| Fri 14 March 2025 | 41.74 (-2.98%) | 42.78 | 40.73 - 42.82 | 1.1616 times |
| Fri 07 March 2025 | 43.02 (-2%) | 44.06 | 42.18 - 44.11 | 0.6446 times |
| Fri 28 February 2025 | 43.90 (-0.84%) | 44.46 | 43.25 - 44.46 | 1.0443 times |
| Fri 21 February 2025 | 44.27 (-1.34%) | 44.97 | 44.18 - 45.28 | 0.6762 times |
| Fri 14 February 2025 | 44.87 (1.08%) | 44.53 | 44.18 - 44.95 | 1.6272 times |
| Fri 07 February 2025 | 44.39 (-1.25%) | 44.19 | 44.02 - 45.07 | 0.9951 times |
| Fri 31 January 2025 | 44.95 (-0.4%) | 44.51 | 44.51 - 45.49 | 0.5743 times |
| Fri 24 January 2025 | 45.13 (1.44%) | 44.68 | 44.68 - 45.31 | 1.5183 times |
| Fri 17 January 2025 | 44.49 (0%) | 44.58 | 44.40 - 44.58 | 0.1574 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 39.27 and 42.65
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.18 (-6.2%) | 44.06 | 40.73 - 44.11 | 0.6776 times |
| Fri 28 February 2025 | 43.90 (-2.34%) | 44.19 | 43.25 - 45.28 | 0.8255 times |
| Fri 31 January 2025 | 44.95 (4.05%) | 43.50 | 42.60 - 45.49 | 0.7679 times |
| Tue 31 December 2024 | 43.20 (-5.22%) | 45.60 | 42.83 - 45.65 | 0.3843 times |
| Tue 26 November 2024 | 45.58 (6%) | 43.13 | 42.93 - 46.02 | 0.4302 times |
| Thu 31 October 2024 | 43.00 (-1.31%) | 43.47 | 42.80 - 44.24 | 1.2306 times |
| Mon 30 September 2024 | 43.57 (1.02%) | 42.91 | 40.87 - 43.74 | 0.4813 times |
| Fri 30 August 2024 | 43.13 (1.43%) | 42.70 | 39.31 - 43.20 | 0.9282 times |
| Wed 31 July 2024 | 42.52 (4.04%) | 40.89 | 40.56 - 42.96 | 3.73 times |
| Fri 28 June 2024 | 40.87 (0%) | 41.05 | 40.29 - 41.39 | 0.5444 times |
| Fri 31 May 2024 | 40.87 (3.68%) | 39.29 | 39.25 - 41.60 | 0.5197 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.91 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.22 | 42.23 |
| 12 day EMA | 42.1 | 42.27 | 42.28 |
| 20 day EMA | 42.41 | 42.54 | 42.58 |
| 35 day EMA | 42.9 | 43 | 43.05 |
| 50 day EMA | 43.52 | 43.62 | 43.68 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.24 | 42.19 |
| 12 day SMA | 41.86 | 41.94 | 42 |
| 20 day SMA | 42.28 | 42.43 | 42.52 |
| 35 day SMA | 43.29 | 43.4 | 43.46 |
| 50 day SMA | 43.73 | 43.78 | 43.8 |
| 100 day SMA | 43.91 | 43.93 | 43.94 |
| 150 day SMA | 43.57 | 43.57 | 43.57 |
| 200 day SMA | 42.98 | 42.97 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.