JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 47.49 and 48.17

Daily Target 147.35
Daily Target 247.62
Daily Target 348.03
Daily Target 448.3
Daily Target 548.71

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 27 March 2026 47.89 (-1.48%) 48.44 47.76 - 48.44 0.2562 times
Thu 26 March 2026 48.61 (-1.24%) 48.79 48.57 - 49.30 3.2851 times
Wed 25 March 2026 49.22 (0.49%) 49.44 48.91 - 49.47 0.1884 times
Tue 24 March 2026 48.98 (-0.16%) 48.52 48.50 - 49.19 0.2351 times
Mon 23 March 2026 49.06 (1.32%) 49.15 48.95 - 49.61 0.809 times
Fri 20 March 2026 48.42 (-1.59%) 49.13 48.23 - 49.13 0.1527 times
Thu 19 March 2026 49.20 (-1.03%) 48.63 48.63 - 49.46 2.5944 times
Tue 17 March 2026 49.71 (0.67%) 49.68 49.66 - 50.01 0.342 times
Mon 16 March 2026 49.38 (0.9%) 49.46 49.34 - 49.67 0.5115 times
Fri 13 March 2026 48.94 (-0.33%) 49.36 48.94 - 49.58 1.6255 times
Thu 12 March 2026 49.10 (-1.6%) 49.44 49.10 - 49.51 0.7287 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 46.9 and 48.75

Weekly Target 146.57
Weekly Target 247.23
Weekly Target 348.42
Weekly Target 449.08
Weekly Target 550.27

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 27 March 2026 47.89 (-1.09%) 49.15 47.76 - 49.61 1.7173 times
Fri 20 March 2026 48.42 (-1.06%) 49.46 48.23 - 50.01 1.2953 times
Fri 13 March 2026 48.94 (-1.69%) 49.27 48.77 - 50.54 1.3194 times
Fri 06 March 2026 49.78 (-3.25%) 50.97 49.51 - 51.57 2.0049 times
Fri 27 February 2026 51.45 (-1.02%) 51.71 50.89 - 51.88 0.3562 times
Fri 20 February 2026 51.98 (0.58%) 51.56 50.99 - 52.10 0.7034 times
Fri 13 February 2026 51.68 (0%) 51.29 51.29 - 51.90 0.12 times
Fri 13 February 2026 51.68 (-0.79%) 51.81 51.19 - 52.64 0.9506 times
Fri 06 February 2026 52.09 (2.54%) 50.58 50.46 - 52.09 0.7069 times
Fri 30 January 2026 50.80 (-0.08%) 50.91 50.50 - 51.34 0.8261 times
Fri 23 January 2026 50.84 (-0.12%) 50.25 49.94 - 51.47 0.9939 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 45.92 and 49.73

Monthly Target 145.26
Monthly Target 246.58
Monthly Target 349.073333333333
Monthly Target 450.39
Monthly Target 552.88

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 27 March 2026 47.89 (-6.92%) 50.97 47.76 - 51.57 1.7431 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.7804 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.5795 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.9083 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.5882 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.5986 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.5778 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.4293 times
Thu 31 July 2025 44.72 (1.11%) 44.21 44.21 - 45.80 0.4463 times
Mon 30 June 2025 44.23 (4.93%) 41.80 41.80 - 44.25 1.3485 times
Fri 30 May 2025 42.15 (5.38%) 40.20 40.03 - 43.01 0.7425 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 48.75
12 day DMA 49.03
20 day DMA 49.67
35 day DMA 50.56
50 day DMA 50.68
100 day DMA 49.81
150 day DMA 49.02
200 day DMA 47.94

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.9449.11
12 day EMA49.0849.349.43
20 day EMA49.5349.749.81
35 day EMA49.9850.150.19
50 day EMA50.4850.5950.67

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7548.8648.98
12 day SMA49.0349.249.32
20 day SMA49.6749.8750.03
35 day SMA50.5650.6450.71
50 day SMA50.6850.7350.77
100 day SMA49.8149.8149.81
150 day SMA49.0249.0148.99
200 day SMA47.9447.9247.89
Back to top | Use Dark Theme