JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 55.88 and 56.37

Daily Target 155.49
Daily Target 255.77
Daily Target 355.98
Daily Target 456.26
Daily Target 556.47

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 56.05 (1.3%) 55.70 55.70 - 56.19 0.3271 times
Thu 21 May 2026 55.33 (0.64%) 54.61 54.61 - 55.33 6.7217 times
Wed 20 May 2026 54.98 (1.44%) 54.42 54.38 - 55.01 0.2046 times
Tue 19 May 2026 54.20 (-0.59%) 54.14 53.95 - 54.49 0.7274 times
Mon 18 May 2026 54.52 (-0.05%) 54.69 54.21 - 54.69 0.187 times
Fri 15 May 2026 54.55 (-1.48%) 54.78 54.55 - 54.78 0.444 times
Thu 14 May 2026 55.37 (0.56%) 55.34 55.27 - 55.57 0.3008 times
Wed 13 May 2026 55.06 (0.31%) 55.06 54.76 - 55.16 0.5795 times
Tue 12 May 2026 54.89 (-0.96%) 55.18 54.39 - 55.18 0.2867 times
Mon 11 May 2026 55.42 (-0.07%) 55.58 55.33 - 55.60 0.2212 times
Fri 08 May 2026 55.46 (1.28%) 55.15 55.01 - 55.46 1.0632 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 55 and 57.24

Weekly Target 153.16
Weekly Target 254.6
Weekly Target 355.396666666667
Weekly Target 456.84
Weekly Target 557.64

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 56.05 (2.75%) 54.69 53.95 - 56.19 2.4356 times
Fri 15 May 2026 54.55 (-1.64%) 55.58 54.39 - 55.60 0.5463 times
Fri 08 May 2026 55.46 (0.4%) 54.93 54.67 - 55.46 1.8115 times
Wed 06 May 2026 55.24 (2.35%) 53.95 53.61 - 55.24 0.4652 times
Fri 01 May 2026 53.97 (0.94%) 53.47 52.93 - 54.22 0.4121 times
Fri 24 April 2026 53.47 (0.77%) 52.95 52.91 - 53.71 0.8423 times
Fri 17 April 2026 53.06 (4.35%) 50.65 50.65 - 53.29 0.5927 times
Fri 10 April 2026 50.85 (3%) 49.32 49.22 - 51.29 0.4151 times
Thu 02 April 2026 49.37 (3.09%) 48.35 47.38 - 49.47 0.5845 times
Fri 27 March 2026 47.89 (-1.09%) 49.15 47.76 - 49.61 1.8949 times
Fri 20 March 2026 48.42 (-1.06%) 49.46 48.23 - 50.01 1.4292 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 54.83 and 57.41

Monthly Target 152.7
Monthly Target 254.38
Monthly Target 355.283333333333
Monthly Target 456.96
Monthly Target 557.86

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 56.05 (4.05%) 54.04 53.61 - 56.19 1.3061 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5905 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.784 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.7632 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.5226 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.8883 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.5752 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.5853 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.565 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.4198 times
Thu 31 July 2025 44.72 (1.11%) 44.21 44.21 - 45.80 0.4364 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 55.02
12 day DMA 55.05
20 day DMA 54.67
35 day DMA 53.61
50 day DMA 52.21
100 day DMA 51.58
150 day DMA 50.56
200 day DMA 49.65

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.354.9354.73
12 day EMA54.9554.7554.65
20 day EMA54.5154.3554.25
35 day EMA53.4253.2753.15
50 day EMA52.2852.1352

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0254.7254.72
12 day SMA55.0554.9854.97
20 day SMA54.6754.5454.45
35 day SMA53.6153.4353.26
50 day SMA52.2152.0751.96
100 day SMA51.5851.5151.46
150 day SMA50.5650.550.45
200 day SMA49.6549.5949.54
Back to top | Use Dark Theme