Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 41.01 and 41.72
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.26 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.51 (-0.19%) | 41.92 | 41.21 - 41.92 | 0.436 times | Tue 11 March 2025 | 41.59 (-1.26%) | 42.07 | 41.32 - 42.07 | 1.1405 times | Mon 10 March 2025 | 42.12 (-2.09%) | 42.78 | 41.83 - 42.82 | 2.6925 times | Fri 07 March 2025 | 43.02 (1.37%) | 42.36 | 42.27 - 43.12 | 0.6101 times | Thu 06 March 2025 | 42.44 (-1.12%) | 42.41 | 42.29 - 42.75 | 1.0221 times | Wed 05 March 2025 | 42.92 (1.08%) | 42.54 | 42.22 - 43.01 | 0.4317 times | Tue 04 March 2025 | 42.46 (-1.44%) | 42.79 | 42.18 - 43.08 | 0.6345 times | Mon 03 March 2025 | 43.08 (-1.87%) | 44.06 | 42.89 - 44.11 | 0.6264 times | Fri 28 February 2025 | 43.90 (0.99%) | 43.44 | 43.25 - 43.91 | 1.1193 times | Thu 27 February 2025 | 43.47 (-1.32%) | 44.00 | 43.45 - 44.13 | 1.2869 times | Wed 26 February 2025 | 44.05 (-0.05%) | 44.23 | 43.92 - 44.43 | 0.5141 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 40.56 and 42.17
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.51 (-3.51%) | 42.78 | 41.21 - 42.82 | 0.9289 times | Fri 07 March 2025 | 43.02 (-2%) | 44.06 | 42.18 - 44.11 | 0.7234 times | Fri 28 February 2025 | 43.90 (-0.84%) | 44.46 | 43.25 - 44.46 | 1.1721 times | Fri 21 February 2025 | 44.27 (-1.34%) | 44.97 | 44.18 - 45.28 | 0.7589 times | Fri 14 February 2025 | 44.87 (1.08%) | 44.53 | 44.18 - 44.95 | 1.8262 times | Fri 07 February 2025 | 44.39 (-1.25%) | 44.19 | 44.02 - 45.07 | 1.1168 times | Fri 31 January 2025 | 44.95 (-0.4%) | 44.51 | 44.51 - 45.49 | 0.6446 times | Fri 24 January 2025 | 45.13 (1.44%) | 44.68 | 44.68 - 45.31 | 1.7041 times | Fri 17 January 2025 | 44.49 (0%) | 44.58 | 44.40 - 44.58 | 0.1766 times | Fri 17 January 2025 | 44.49 (3.9%) | 42.60 | 42.60 - 44.58 | 0.9483 times | Fri 10 January 2025 | 42.82 (-1.34%) | 43.35 | 42.77 - 43.47 | 0.3066 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 39.91 and 42.81
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.51 (-5.44%) | 44.06 | 41.21 - 44.11 | 0.2914 times | Fri 28 February 2025 | 43.90 (-2.34%) | 44.19 | 43.25 - 45.28 | 0.8597 times | Fri 31 January 2025 | 44.95 (4.05%) | 43.50 | 42.60 - 45.49 | 0.7997 times | Tue 31 December 2024 | 43.20 (-5.22%) | 45.60 | 42.83 - 45.65 | 0.4002 times | Tue 26 November 2024 | 45.58 (6%) | 43.13 | 42.93 - 46.02 | 0.448 times | Thu 31 October 2024 | 43.00 (-1.31%) | 43.47 | 42.80 - 44.24 | 1.2816 times | Mon 30 September 2024 | 43.57 (1.02%) | 42.91 | 40.87 - 43.74 | 0.5013 times | Fri 30 August 2024 | 43.13 (1.43%) | 42.70 | 39.31 - 43.20 | 0.9666 times | Wed 31 July 2024 | 42.52 (4.04%) | 40.89 | 40.56 - 42.96 | 3.8845 times | Fri 28 June 2024 | 40.87 (0%) | 41.05 | 40.29 - 41.39 | 0.5669 times | Fri 31 May 2024 | 40.87 (3.68%) | 39.29 | 39.25 - 41.60 | 0.5412 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.89 |
| 20 day DMA | 43.63 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.02 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.31 | 42.67 |
| 12 day EMA | 42.75 | 42.98 | 43.23 |
| 20 day EMA | 43.23 | 43.41 | 43.6 |
| 35 day EMA | 43.55 | 43.67 | 43.79 |
| 50 day EMA | 43.8 | 43.89 | 43.98 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.42 | 42.59 |
| 12 day SMA | 42.89 | 43.11 | 43.33 |
| 20 day SMA | 43.63 | 43.79 | 43.94 |
| 35 day SMA | 44.15 | 44.25 | 44.34 |
| 50 day SMA | 44.02 | 44.05 | 44.09 |
| 100 day SMA | 44.09 | 44.11 | 44.13 |
| 150 day SMA | 43.48 | 43.49 | 43.5 |
| 200 day SMA | 42.91 | 42.91 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.