JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 40.8 and 41.43

Daily Target 140.67
Daily Target 240.92
Daily Target 341.296666666667
Daily Target 441.55
Daily Target 541.93

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 41.18 (-2.39%) 41.67 41.04 - 41.67 0.3573 times
Wed 26 March 2025 42.19 (-1.19%) 42.37 42.04 - 42.56 0.3859 times
Mon 24 March 2025 42.70 (1.91%) 42.41 42.41 - 42.70 0.4718 times
Fri 21 March 2025 41.90 (-0.48%) 41.78 41.63 - 41.96 0.2804 times
Thu 20 March 2025 42.10 (-0.45%) 42.40 42.08 - 42.42 5.6723 times
Wed 19 March 2025 42.29 (0.81%) 42.06 41.98 - 42.45 0.3286 times
Tue 18 March 2025 41.95 (-0.73%) 42.08 41.85 - 42.08 0.3211 times
Mon 17 March 2025 42.26 (1.25%) 41.64 41.64 - 42.36 0.5864 times
Fri 14 March 2025 41.74 (2.13%) 41.23 41.23 - 41.74 0.4643 times
Thu 13 March 2025 40.87 (-1.54%) 41.48 40.73 - 41.49 1.132 times
Wed 12 March 2025 41.51 (-0.19%) 41.92 41.21 - 41.92 0.404 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 40.28 and 41.94

Weekly Target 139.98
Weekly Target 240.58
Weekly Target 341.64
Weekly Target 442.24
Weekly Target 543.3

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 41.18 (-1.72%) 42.41 41.04 - 42.70 0.2542 times
Fri 21 March 2025 41.90 (0.38%) 41.64 41.63 - 42.45 1.5042 times
Fri 14 March 2025 41.74 (-2.98%) 42.78 40.73 - 42.82 1.1616 times
Fri 07 March 2025 43.02 (-2%) 44.06 42.18 - 44.11 0.6446 times
Fri 28 February 2025 43.90 (-0.84%) 44.46 43.25 - 44.46 1.0443 times
Fri 21 February 2025 44.27 (-1.34%) 44.97 44.18 - 45.28 0.6762 times
Fri 14 February 2025 44.87 (1.08%) 44.53 44.18 - 44.95 1.6272 times
Fri 07 February 2025 44.39 (-1.25%) 44.19 44.02 - 45.07 0.9951 times
Fri 31 January 2025 44.95 (-0.4%) 44.51 44.51 - 45.49 0.5743 times
Fri 24 January 2025 45.13 (1.44%) 44.68 44.68 - 45.31 1.5183 times
Fri 17 January 2025 44.49 (0%) 44.58 44.40 - 44.58 0.1574 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 39.27 and 42.65

Monthly Target 138.63
Monthly Target 239.9
Monthly Target 342.006666666667
Monthly Target 443.28
Monthly Target 545.39

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 28 March 2025 41.18 (-6.2%) 44.06 40.73 - 44.11 0.6776 times
Fri 28 February 2025 43.90 (-2.34%) 44.19 43.25 - 45.28 0.8255 times
Fri 31 January 2025 44.95 (4.05%) 43.50 42.60 - 45.49 0.7679 times
Tue 31 December 2024 43.20 (-5.22%) 45.60 42.83 - 45.65 0.3843 times
Tue 26 November 2024 45.58 (6%) 43.13 42.93 - 46.02 0.4302 times
Thu 31 October 2024 43.00 (-1.31%) 43.47 42.80 - 44.24 1.2306 times
Mon 30 September 2024 43.57 (1.02%) 42.91 40.87 - 43.74 0.4813 times
Fri 30 August 2024 43.13 (1.43%) 42.70 39.31 - 43.20 0.9282 times
Wed 31 July 2024 42.52 (4.04%) 40.89 40.56 - 42.96 3.73 times
Fri 28 June 2024 40.87 (0%) 41.05 40.29 - 41.39 0.5444 times
Fri 31 May 2024 40.87 (3.68%) 39.29 39.25 - 41.60 0.5197 times

 monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 42.01
12 day DMA 41.86
20 day DMA 42.28
35 day DMA 43.29
50 day DMA 43.73
100 day DMA 43.91
150 day DMA 43.57
200 day DMA 42.98

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8742.2242.23
12 day EMA42.142.2742.28
20 day EMA42.4142.5442.58
35 day EMA42.94343.05
50 day EMA43.5243.6243.68

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.2442.19
12 day SMA41.8641.9442
20 day SMA42.2842.4342.52
35 day SMA43.2943.443.46
50 day SMA43.7343.7843.8
100 day SMA43.9143.9343.94
150 day SMA43.5743.5743.57
200 day SMA42.9842.9742.96
Back to top | Use Dark Theme