Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 45.8 and 46.06
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 45.846666666667 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.11 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.92 (-0.48%) | 45.81 | 45.68 - 45.94 | 0.7877 times |
| Wed 13 August 2025 | 46.14 (1.41%) | 45.66 | 45.64 - 46.14 | 0.4655 times |
| Tue 12 August 2025 | 45.50 (1.93%) | 44.86 | 44.86 - 45.50 | 0.5627 times |
| Mon 11 August 2025 | 44.64 (-0.49%) | 45.00 | 44.60 - 45.03 | 0.9258 times |
| Fri 08 August 2025 | 44.86 (0.61%) | 44.78 | 44.69 - 44.97 | 0.8286 times |
| Thu 07 August 2025 | 44.59 (-0.2%) | 45.04 | 44.49 - 45.06 | 2.757 times |
| Wed 06 August 2025 | 44.68 (-0.04%) | 44.78 | 44.56 - 44.78 | 0.6292 times |
| Tue 05 August 2025 | 44.70 (1.27%) | 44.87 | 44.42 - 44.91 | 0.7928 times |
| Fri 01 August 2025 | 44.14 (-1.3%) | 44.37 | 43.88 - 44.37 | 1.6471 times |
| Thu 31 July 2025 | 44.72 (-0.89%) | 45.17 | 44.69 - 45.25 | 0.6036 times |
| Wed 30 July 2025 | 45.12 (-0.68%) | 45.43 | 44.97 - 45.53 | 0.89 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 45.26 and 46.8
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.92 (2.36%) | 45.00 | 44.60 - 46.14 | 0.3692 times |
| Fri 08 August 2025 | 44.86 (1.63%) | 44.87 | 44.42 - 45.06 | 0.6744 times |
| Fri 01 August 2025 | 44.14 (-3.22%) | 45.63 | 43.88 - 45.69 | 0.622 times |
| Fri 25 July 2025 | 45.61 (1.45%) | 45.18 | 44.93 - 45.80 | 0.9589 times |
| Fri 18 July 2025 | 44.96 (-0.33%) | 44.98 | 44.30 - 45.21 | 0.4698 times |
| Fri 11 July 2025 | 45.11 (-0.64%) | 45.20 | 44.80 - 45.65 | 0.7756 times |
| Thu 03 July 2025 | 45.40 (3.09%) | 44.22 | 44.10 - 45.43 | 0.6723 times |
| Fri 27 June 2025 | 44.04 (2.13%) | 43.09 | 42.90 - 44.13 | 0.6579 times |
| Fri 20 June 2025 | 43.12 (0.47%) | 43.27 | 42.99 - 43.46 | 4.0249 times |
| Fri 13 June 2025 | 42.92 (-0.16%) | 43.21 | 42.87 - 43.66 | 0.775 times |
| Fri 06 June 2025 | 42.99 (1.99%) | 41.80 | 41.80 - 43.03 | 3.4043 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 44.9 and 47.16
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.92 (2.68%) | 44.37 | 43.88 - 46.14 | 0.1339 times |
| Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.3195 times |
| Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 0.9654 times |
| Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.5316 times |
| Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 4.2345 times |
| Mon 31 March 2025 | 41.42 (-5.65%) | 44.06 | 40.63 - 44.11 | 0.8865 times |
| Fri 28 February 2025 | 43.90 (-2.34%) | 44.19 | 43.25 - 45.28 | 1.004 times |
| Fri 31 January 2025 | 44.95 (4.05%) | 43.50 | 42.60 - 45.49 | 0.934 times |
| Tue 31 December 2024 | 43.20 (-5.22%) | 45.60 | 42.83 - 45.65 | 0.4674 times |
| Tue 26 November 2024 | 45.58 (6%) | 43.13 | 42.93 - 46.02 | 0.5232 times |
| Thu 31 October 2024 | 43.00 (-1.31%) | 43.47 | 42.80 - 44.24 | 1.4967 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.4 |
| 100 day DMA | 42.36 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.36 | 44.97 |
| 12 day EMA | 45.24 | 45.12 | 44.94 |
| 20 day EMA | 45.09 | 45 | 44.88 |
| 35 day EMA | 44.69 | 44.62 | 44.53 |
| 50 day EMA | 44.32 | 44.25 | 44.17 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.15 | 44.85 |
| 12 day SMA | 45.04 | 45.01 | 44.96 |
| 20 day SMA | 45.16 | 45.09 | 45.01 |
| 35 day SMA | 44.98 | 44.92 | 44.84 |
| 50 day SMA | 44.4 | 44.33 | 44.25 |
| 100 day SMA | 42.36 | 42.32 | 42.28 |
| 150 day SMA | 42.85 | 42.84 | 42.82 |
| 200 day SMA | 43.17 | 43.16 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.