SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 82.85 and 83.27

Daily Target 182.52
Daily Target 282.75
Daily Target 382.94
Daily Target 483.17
Daily Target 583.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 82.98 (0.47%) 82.73 82.71 - 83.13 1.1449 times
Thu 29 October 2026 82.59 (1.14%) 82.15 82.12 - 82.71 1.2907 times
Wed 28 October 2026 81.66 (-0.35%) 82.05 81.55 - 82.08 1.0605 times
Tue 27 October 2026 81.95 (0.65%) 81.61 81.43 - 81.98 0.6324 times
Mon 26 October 2026 81.42 (-0.4%) 81.52 81.39 - 81.85 0.742 times
Fri 23 October 2026 81.75 (-0.56%) 81.63 81.55 - 81.82 2.2923 times
Thu 22 October 2026 82.21 (1.62%) 80.91 80.91 - 82.21 0.753 times
Wed 21 October 2026 80.90 (0.31%) 81.01 80.76 - 81.26 0.8064 times
Tue 20 October 2026 80.65 (1.45%) 80.29 80.14 - 80.78 0.5379 times
Mon 19 October 2026 79.50 (-1.91%) 80.69 79.40 - 80.74 0.74 times
Fri 16 October 2026 81.05 (1.05%) 80.70 80.70 - 81.23 49.7035 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 82.19 and 83.93

Weekly Target 180.76
Weekly Target 281.87
Weekly Target 382.5
Weekly Target 483.61
Weekly Target 584.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 82.98 (1.5%) 81.52 81.39 - 83.13 0.5026 times
Fri 23 October 2026 81.75 (0.86%) 80.69 79.40 - 82.21 0.5293 times
Fri 16 October 2026 81.05 (1.86%) 79.58 79.51 - 81.23 5.3229 times
Fri 09 October 2026 79.57 (2.72%) 77.19 77.00 - 79.61 0.4936 times
Fri 02 October 2026 77.46 (0.14%) 77.21 76.18 - 77.92 0.5366 times
Fri 25 September 2026 77.35 (-2.37%) 79.35 76.63 - 79.48 0.4157 times
Fri 18 September 2026 79.23 (-2.1%) 80.35 79.10 - 80.44 1.5051 times
Fri 11 September 2026 80.93 (-0.8%) 81.42 80.93 - 82.39 0.1314 times
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.154 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 0.4087 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 0.399 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 79.58 and 86.53

Monthly Target 173.81
Monthly Target 278.4
Monthly Target 380.763333333333
Monthly Target 485.35
Monthly Target 587.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 82.98 (7.92%) 76.91 76.18 - 83.13 3.1115 times
Wed 30 September 2026 76.89 (-4.97%) 80.78 76.28 - 82.39 1.1405 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.586 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.4989 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 0.7894 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.6089 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 0.7249 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 0.7864 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 0.8527 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 0.9008 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.595 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 82.12
12 day DMA 81.41
20 day DMA 80.58
35 day DMA 79.57
50 day DMA 80.18
100 day DMA 82.23
150 day DMA 83.5
200 day DMA 83.85

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2781.9281.58
12 day EMA81.4981.2280.97
20 day EMA80.9380.7180.51
35 day EMA80.7980.6680.55
50 day EMA80.6180.5180.43

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1281.8781.8
12 day SMA81.4181.1880.99
20 day SMA80.5880.380.02
35 day SMA79.5779.5279.47
50 day SMA80.1880.1780.18
100 day SMA82.2382.2382.24
150 day SMA83.583.5283.54
200 day SMA83.8583.8383.82
Back to top | Use Dark Theme