Login or Join
HomepageSP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 78.73 and 79.14
| Daily Target 1 | 78.43 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 78.836666666667 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.80 (0.24%) | 78.65 | 78.65 - 79.06 | 0.4804 times | Fri 26 December 2025 | 78.61 (-0.11%) | 78.66 | 78.39 - 78.73 | 0.3662 times | Wed 24 December 2025 | 78.70 (0.47%) | 78.45 | 78.40 - 78.70 | 0.3003 times | Tue 23 December 2025 | 78.33 (0.63%) | 77.98 | 77.98 - 78.50 | 2.6424 times | Mon 22 December 2025 | 77.84 (0%) | 77.45 | 77.29 - 77.93 | 0.43 times | Fri 19 December 2025 | 77.84 (-0.55%) | 78.39 | 77.72 - 78.58 | 0.4713 times | Thu 18 December 2025 | 78.27 (0.85%) | 78.06 | 78.01 - 78.47 | 3.2126 times | Wed 17 December 2025 | 77.61 (-0.68%) | 78.15 | 77.48 - 78.22 | 0.5121 times | Tue 16 December 2025 | 78.14 (-1.59%) | 78.55 | 77.67 - 78.55 | 0.8317 times | Mon 15 December 2025 | 79.40 (1.08%) | 79.23 | 78.94 - 79.40 | 0.7531 times | Fri 12 December 2025 | 78.55 (-0.25%) | 78.77 | 78.55 - 78.80 | 0.7161 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 78.73 and 79.14
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.80 (0.24%) | 78.65 | 78.65 - 79.06 | 0.0877 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.6826 times | Fri 19 December 2025 | 77.84 (-0.9%) | 79.23 | 77.48 - 79.40 | 1.0553 times | Fri 12 December 2025 | 78.55 (-0.81%) | 79.34 | 77.93 - 79.34 | 0.6282 times | Fri 05 December 2025 | 79.19 (-3.26%) | 81.61 | 79.14 - 81.61 | 1.3424 times | Fri 28 November 2025 | 81.86 (2.67%) | 79.91 | 79.52 - 81.89 | 1.3343 times | Fri 21 November 2025 | 79.73 (-1.28%) | 80.89 | 79.50 - 81.50 | 3.545 times | Fri 14 November 2025 | 80.76 (0%) | 81.00 | 80.37 - 81.53 | 0.4593 times | Fri 07 November 2025 | 80.76 (0.96%) | 79.83 | 79.60 - 80.78 | 0.5255 times | Fri 31 October 2025 | 79.99 (0%) | 80.25 | 79.67 - 80.25 | 0.3399 times | Fri 31 October 2025 | 79.99 (-1.23%) | 81.21 | 79.67 - 81.40 | 0.8824 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 75.89 and 80.21
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.80 (-3.74%) | 81.61 | 77.29 - 81.61 | 1.157 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.7873 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.3288 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.7756 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.852 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.6047 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.6455 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.7687 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.101 times | Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 0.9794 times | Fri 28 February 2025 | 67.16 (2.32%) | 65.19 | 64.81 - 68.14 | 0.6823 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP JXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 78.4 |
| 20 day DMA | 78.78 |
| 35 day DMA | 79.63 |
| 50 day DMA | 79.89 |
| 100 day DMA | 78.27 |
| 150 day DMA | 76.78 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.42 | 78.33 |
| 12 day EMA | 78.57 | 78.53 | 78.52 |
| 20 day EMA | 78.85 | 78.85 | 78.87 |
| 35 day EMA | 79.27 | 79.3 | 79.34 |
| 50 day EMA | 79.81 | 79.85 | 79.9 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.26 | 78.2 |
| 12 day SMA | 78.4 | 78.37 | 78.35 |
| 20 day SMA | 78.78 | 78.94 | 79.08 |
| 35 day SMA | 79.63 | 79.66 | 79.7 |
| 50 day SMA | 79.89 | 79.94 | 80 |
| 100 day SMA | 78.27 | 78.24 | 78.22 |
| 150 day SMA | 76.78 | 76.74 | 76.7 |
| 200 day SMA | 75.05 | 75 | 74.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.