SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 66.76 and 67.54
Daily Target 1 | 66.62 |
Daily Target 2 | 66.9 |
Daily Target 3 | 67.403333333333 |
Daily Target 4 | 67.68 |
Daily Target 5 | 68.18 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.17 (-0.81%) | 67.91 | 67.13 - 67.91 | 0.563 times | Thu 05 September 2024 | 67.72 (0.34%) | 68.06 | 67.51 - 68.23 | 1.8785 times | Wed 04 September 2024 | 67.49 (0.84%) | 66.99 | 66.99 - 67.74 | 0.8082 times | Tue 03 September 2024 | 66.93 (-0.18%) | 66.95 | 66.74 - 67.25 | 4.8718 times | Fri 30 August 2024 | 67.05 (0%) | 66.72 | 66.57 - 67.05 | 0.1895 times | Fri 30 August 2024 | 67.05 (0.62%) | 66.72 | 66.57 - 67.05 | 0.1895 times | Thu 29 August 2024 | 66.64 (0.27%) | 66.57 | 66.10 - 66.65 | 0.6243 times | Wed 28 August 2024 | 66.46 (-0.11%) | 66.56 | 66.46 - 66.63 | 0.1561 times | Tue 27 August 2024 | 66.53 (-0.3%) | 66.73 | 66.45 - 66.80 | 0.3066 times | Mon 26 August 2024 | 66.73 (0.38%) | 66.52 | 66.52 - 66.90 | 0.4125 times | Fri 23 August 2024 | 66.48 (0.86%) | 66.25 | 66.23 - 66.65 | 0.3177 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 66.96 and 68.45
Weekly Target 1 | 65.89 |
Weekly Target 2 | 66.53 |
Weekly Target 3 | 67.38 |
Weekly Target 4 | 68.02 |
Weekly Target 5 | 68.87 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.17 (0.18%) | 66.95 | 66.74 - 68.23 | 2.6054 times | Fri 30 August 2024 | 67.05 (0%) | 66.72 | 66.57 - 67.05 | 0.0608 times | Fri 30 August 2024 | 67.05 (0.86%) | 66.52 | 66.10 - 67.05 | 0.5418 times | Fri 23 August 2024 | 66.48 (2.17%) | 65.30 | 65.24 - 66.65 | 1.9116 times | Fri 16 August 2024 | 65.07 (1.42%) | 64.22 | 63.97 - 65.12 | 0.4774 times | Fri 09 August 2024 | 64.16 (-0.96%) | 64.16 | 63.03 - 64.48 | 0.7045 times | Fri 02 August 2024 | 64.78 (3.2%) | 63.01 | 62.79 - 65.51 | 2.2764 times | Fri 26 July 2024 | 62.77 (1.49%) | 62.20 | 62.00 - 62.95 | 0.3862 times | Fri 19 July 2024 | 61.85 (-1.65%) | 62.34 | 61.48 - 62.34 | 0.6085 times | Fri 12 July 2024 | 62.89 (3.22%) | 60.70 | 60.59 - 63.12 | 0.4274 times | Fri 05 July 2024 | 60.93 (0.71%) | 60.50 | 60.50 - 61.01 | 0.245 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 66.96 and 68.45
Monthly Target 1 | 65.89 |
Monthly Target 2 | 66.53 |
Monthly Target 3 | 67.38 |
Monthly Target 4 | 68.02 |
Monthly Target 5 | 68.87 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.17 (0.18%) | 66.95 | 66.74 - 68.23 | 0.6551 times | Fri 30 August 2024 | 67.05 (4.93%) | 63.77 | 63.03 - 67.05 | 1.4429 times | Wed 31 July 2024 | 63.90 (6.73%) | 60.41 | 59.63 - 63.95 | 0.8846 times | Fri 28 June 2024 | 59.87 (-6.58%) | 64.25 | 59.69 - 64.25 | 0.6808 times | Fri 31 May 2024 | 64.09 (7.88%) | 59.41 | 59.30 - 64.94 | 1.2665 times | Tue 30 April 2024 | 59.41 (0.61%) | 59.05 | 56.29 - 59.83 | 0.6637 times | Thu 28 March 2024 | 59.05 (5.75%) | 55.70 | 55.21 - 59.05 | 0.5108 times | Thu 29 February 2024 | 55.84 (-0.96%) | 56.22 | 54.00 - 57.14 | 0.7743 times | Wed 31 January 2024 | 56.38 (-3.54%) | 57.99 | 55.54 - 59.64 | 2.3309 times | Fri 29 December 2023 | 58.45 (0.65%) | 58.07 | 57.50 - 61.43 | 0.7905 times | Thu 30 November 2023 | 58.07 (6.61%) | 54.69 | 54.51 - 58.49 | 0.6496 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP JXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
DMA period | DMA value |
5 day DMA | 67.27 |
12 day DMA | 66.85 |
20 day DMA | 66.16 |
35 day DMA | 64.94 |
50 day DMA | 63.83 |
100 day DMA | 62.83 |
150 day DMA | 60.85 |
200 day DMA | 60.13 |
EMA (exponential moving average) of S P JXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.24 | 67.27 | 67.05 |
12 day EMA | 66.77 | 66.7 | 66.52 |
20 day EMA | 66.17 | 66.06 | 65.88 |
35 day EMA | 65.05 | 64.92 | 64.76 |
50 day EMA | 63.9 | 63.77 | 63.61 |
SMA (simple moving average) of S P JXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.27 | 67.25 | 67.03 |
12 day SMA | 66.85 | 66.75 | 66.58 |
20 day SMA | 66.16 | 66.01 | 65.82 |
35 day SMA | 64.94 | 64.79 | 64.63 |
50 day SMA | 63.83 | 63.69 | 63.54 |
100 day SMA | 62.83 | 62.73 | 62.63 |
150 day SMA | 60.85 | 60.77 | 60.69 |
200 day SMA | 60.13 | 60.08 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.