SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 81.46 and 81.98

Daily Target 181.29
Daily Target 281.63
Daily Target 381.813333333333
Daily Target 482.15
Daily Target 582.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 81.96 (-0.69%) 81.99 81.48 - 82.00 1.8304 times
Wed 26 August 2026 82.53 (-0.04%) 82.51 82.46 - 82.72 1.3251 times
Tue 25 August 2026 82.56 (0.55%) 82.31 82.11 - 82.64 0.4417 times
Mon 24 August 2026 82.11 (0.74%) 81.55 81.50 - 82.15 1.1166 times
Fri 21 August 2026 81.51 (-1.69%) 83.16 81.51 - 83.16 0.3145 times
Thu 20 August 2026 82.91 (-0.16%) 82.98 82.78 - 83.50 0.6219 times
Wed 19 August 2026 83.04 (-0.01%) 83.48 82.74 - 83.50 1.3446 times
Tue 18 August 2026 83.05 (0.06%) 83.41 83.02 - 83.83 2.3766 times
Mon 17 August 2026 83.00 (-0.26%) 83.26 82.58 - 83.26 0.2892 times
Fri 14 August 2026 83.22 (0.04%) 82.96 82.96 - 83.36 0.3392 times
Thu 13 August 2026 83.19 (0.16%) 82.97 82.97 - 83.36 0.2751 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 81.72 and 82.96

Weekly Target 180.81
Weekly Target 281.39
Weekly Target 382.053333333333
Weekly Target 482.63
Weekly Target 583.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 81.96 (0.55%) 81.55 81.48 - 82.72 1.4823 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.5556 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.6832 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 1.1229 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.5147 times
Fri 24 July 2026 86.31 (0%) 86.50 86.29 - 86.88 0.2009 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.5556 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.7367 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 1.6489 times
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.4991 times
Fri 26 June 2026 85.66 (2.94%) 83.32 83.17 - 85.84 2.2659 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 80.48 and 82.97

Monthly Target 179.98
Monthly Target 280.97
Monthly Target 382.47
Monthly Target 483.46
Monthly Target 584.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 81.96 (-2.09%) 83.76 81.48 - 83.97 0.7692 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.6934 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.0973 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8463 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0076 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.0931 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.1852 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.252 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8271 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2289 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.8409 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 82.13
12 day DMA 82.68
20 day DMA 82.81
35 day DMA 83.86
50 day DMA 84.11
100 day DMA 84.88
150 day DMA 85.14
200 day DMA 83.72

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2982.4682.43
12 day EMA82.682.7282.75
20 day EMA82.9483.0483.09
35 day EMA83.3683.4483.49
50 day EMA83.8983.9784.03

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1382.3282.43
12 day SMA82.6882.7382.7
20 day SMA82.8182.9182.98
35 day SMA83.8683.9484
50 day SMA84.1184.1384.16
100 day SMA84.8884.9585
150 day SMA85.1485.1385.11
200 day SMA83.7283.7283.71
Back to top | Use Dark Theme