SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 84.76 and 85.15

Daily Target 184.68
Daily Target 284.83
Daily Target 385.073333333333
Daily Target 485.22
Daily Target 585.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 84.97 (-0.48%) 85.19 84.93 - 85.32 0.3064 times
Tue 07 July 2026 85.38 (0.57%) 85.17 85.17 - 86.23 0.8017 times
Mon 06 July 2026 84.90 (-0.61%) 85.54 84.77 - 85.66 0.6875 times
Thu 02 July 2026 85.42 (2.05%) 84.41 84.41 - 85.45 0.5135 times
Wed 01 July 2026 83.70 (-1.37%) 84.47 83.53 - 84.48 2.1625 times
Tue 30 June 2026 84.86 (-1.13%) 85.63 84.86 - 85.64 0.509 times
Mon 29 June 2026 85.83 (0.2%) 85.93 85.45 - 86.00 2.4619 times
Fri 26 June 2026 85.66 (0.55%) 85.55 85.43 - 85.84 0.4379 times
Thu 25 June 2026 85.19 (0.95%) 84.95 84.91 - 85.56 1.8224 times
Wed 24 June 2026 84.39 (0.57%) 83.76 83.76 - 84.46 0.2973 times
Tue 23 June 2026 83.91 (0.53%) 83.46 83.24 - 84.12 2.3403 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 84.14 and 85.6

Weekly Target 183.86
Weekly Target 284.42
Weekly Target 385.323333333333
Weekly Target 485.88
Weekly Target 586.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 84.97 (-0.53%) 85.54 84.77 - 86.23 0.3818 times
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.2008 times
Fri 26 June 2026 85.66 (2.94%) 83.32 83.17 - 85.84 1.815 times
Thu 18 June 2026 83.21 (-1.63%) 83.56 82.74 - 84.57 1.097 times
Fri 12 June 2026 84.59 (0.86%) 83.89 82.69 - 84.82 0.7936 times
Fri 05 June 2026 83.87 (-0.26%) 83.30 82.20 - 84.14 1.1978 times
Fri 29 May 2026 84.09 (-1.89%) 86.19 83.81 - 86.56 0.7159 times
Fri 22 May 2026 85.71 (3.22%) 83.59 83.13 - 85.76 1.3641 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.7976 times
Fri 08 May 2026 85.33 (-1.9%) 87.88 85.19 - 87.88 0.6365 times
Wed 06 May 2026 86.98 (-1.44%) 87.47 86.92 - 88.12 0.5049 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 84.25 and 86.95

Monthly Target 182.21
Monthly Target 283.59
Monthly Target 384.91
Monthly Target 486.29
Monthly Target 587.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 84.97 (0.13%) 84.47 83.53 - 86.23 0.197 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.1469 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8846 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0532 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1426 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2389 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3087 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8645 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2845 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.879 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5564 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 84.87
12 day DMA 84.81
20 day DMA 84.36
35 day DMA 84.25
50 day DMA 84.9
100 day DMA 85.93
150 day DMA 83.94
200 day DMA 82.9

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0285.0584.88
12 day EMA84.7884.7584.63
20 day EMA84.6384.5984.51
35 day EMA84.8484.8384.8
50 day EMA85.0585.0585.04

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8784.8584.94
12 day SMA84.8184.6684.46
20 day SMA84.3684.2584.17
35 day SMA84.2584.1984.19
50 day SMA84.984.9585
100 day SMA85.9385.9485.94
150 day SMA83.9483.9183.89
200 day SMA82.982.8582.8
Back to top | Use Dark Theme