SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 85.46 and 86.02

Daily Target 185
Daily Target 285.35
Daily Target 385.556666666667
Daily Target 485.91
Daily Target 586.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 85.71 (0.26%) 85.53 85.20 - 85.76 0.9798 times
Thu 21 May 2026 85.49 (0.94%) 84.55 84.55 - 85.49 0.5997 times
Wed 20 May 2026 84.69 (0.7%) 84.59 84.45 - 84.87 0.3763 times
Tue 19 May 2026 84.10 (1.02%) 83.52 83.48 - 84.28 3.3933 times
Mon 18 May 2026 83.25 (0.25%) 83.59 83.13 - 83.72 0.9611 times
Fri 15 May 2026 83.04 (-2.5%) 84.51 83.00 - 84.51 0.883 times
Thu 14 May 2026 85.17 (0.08%) 85.28 85.00 - 85.28 0.7032 times
Wed 13 May 2026 85.10 (-1.18%) 85.29 84.79 - 85.32 1.0623 times
Tue 12 May 2026 86.12 (0.15%) 85.64 85.31 - 86.12 0.478 times
Mon 11 May 2026 85.99 (0.77%) 85.76 85.72 - 86.13 0.5634 times
Fri 08 May 2026 85.33 (-0.25%) 86.04 85.19 - 86.15 1.0664 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 84.42 and 87.05

Weekly Target 182.24
Weekly Target 283.97
Weekly Target 384.866666666667
Weekly Target 486.6
Weekly Target 587.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 85.71 (3.22%) 83.59 83.13 - 85.76 1.2892 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.7539 times
Fri 08 May 2026 85.33 (-1.9%) 87.88 85.19 - 87.88 0.6015 times
Wed 06 May 2026 86.98 (-1.44%) 87.47 86.92 - 88.12 0.4772 times
Fri 01 May 2026 88.25 (0.73%) 87.83 86.16 - 89.29 1.4962 times
Fri 24 April 2026 87.61 (0.47%) 85.22 85.22 - 87.71 0.6596 times
Fri 17 April 2026 87.20 (-2.25%) 88.77 86.49 - 88.77 0.8809 times
Fri 10 April 2026 89.21 (1.76%) 87.63 87.16 - 90.43 1.103 times
Thu 02 April 2026 87.67 (3.54%) 85.84 85.28 - 87.74 1.447 times
Fri 27 March 2026 84.67 (1.79%) 84.12 83.37 - 85.47 1.2914 times
Fri 20 March 2026 83.18 (-4.51%) 87.99 82.94 - 88.56 0.8893 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 81.21 and 87.5

Monthly Target 179.71
Monthly Target 282.71
Monthly Target 386
Monthly Target 489
Monthly Target 592.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 85.71 (-3.41%) 88.70 83.00 - 89.29 0.761 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0885 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1809 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2805 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3527 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8935 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3276 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.9085 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5751 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.6317 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.4484 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 84.65
12 day DMA 84.96
20 day DMA 85.98
35 day DMA 86.71
50 day DMA 86.48
100 day DMA 84.91
150 day DMA 83.23
200 day DMA 81.59

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0684.7484.36
12 day EMA85.2285.1385.07
20 day EMA85.6385.6285.63
35 day EMA85.9785.9986.02
50 day EMA86.3186.3386.36

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6584.1184.05
12 day SMA84.9685.0785.19
20 day SMA85.9886.0886.18
35 day SMA86.7186.7686.82
50 day SMA86.4886.586.5
100 day SMA84.9184.8584.78
150 day SMA83.2383.283.18
200 day SMA81.5981.5481.49
Back to top | Use Dark Theme