SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 87.3 and 87.91

Daily Target 187.12
Daily Target 287.47
Daily Target 387.733333333333
Daily Target 488.08
Daily Target 588.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 87.81 (0.8%) 87.99 87.39 - 88.00 0.9012 times
Fri 13 March 2026 87.11 (0.62%) 87.29 86.95 - 87.83 1.192 times
Thu 12 March 2026 86.57 (0.71%) 85.82 85.61 - 87.12 1.0564 times
Wed 11 March 2026 85.96 (-0.72%) 86.29 85.72 - 86.39 0.4698 times
Tue 10 March 2026 86.58 (-0.21%) 86.88 86.52 - 87.47 0.7373 times
Mon 09 March 2026 86.76 (0.45%) 85.76 85.23 - 86.83 0.8439 times
Fri 06 March 2026 86.37 (-0.33%) 85.99 85.78 - 86.62 0.367 times
Thu 05 March 2026 86.66 (-0.97%) 86.94 86.18 - 86.94 1.0866 times
Wed 04 March 2026 87.51 (0.54%) 87.51 87.00 - 87.72 1.1555 times
Tue 03 March 2026 87.04 (-1.78%) 86.43 85.39 - 87.51 2.1904 times
Mon 02 March 2026 88.62 (-0.78%) 88.36 88.20 - 88.98 3.6348 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 87.3 and 87.91

Weekly Target 187.12
Weekly Target 287.47
Weekly Target 387.733333333333
Weekly Target 488.08
Weekly Target 588.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 87.81 (0.8%) 87.99 87.39 - 88.00 0.1719 times
Fri 13 March 2026 87.11 (0.86%) 85.76 85.23 - 87.83 0.8199 times
Fri 06 March 2026 86.37 (-3.3%) 88.36 85.39 - 88.98 1.6085 times
Fri 27 February 2026 89.32 (3.31%) 86.90 86.77 - 89.56 2.2805 times
Fri 20 February 2026 86.46 (-0.7%) 87.48 85.25 - 87.76 0.853 times
Fri 13 February 2026 87.07 (0%) 85.37 85.37 - 87.19 0.3667 times
Fri 13 February 2026 87.07 (5.72%) 82.41 82.24 - 87.19 1.3207 times
Fri 06 February 2026 82.36 (0.98%) 81.60 80.67 - 82.76 0.7028 times
Fri 30 January 2026 81.56 (2.1%) 80.36 80.36 - 82.23 1.0815 times
Fri 23 January 2026 79.88 (-0.56%) 79.97 79.37 - 80.32 0.7945 times
Fri 16 January 2026 80.33 (1.57%) 78.86 78.47 - 80.42 2.1742 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 84.65 and 88.4

Monthly Target 183.59
Monthly Target 285.7
Monthly Target 387.34
Monthly Target 489.45
Monthly Target 591.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 87.81 (-1.69%) 88.36 85.23 - 88.98 0.7092 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.5066 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.5915 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 1.0513 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.562 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.0689 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.6766 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.7432 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.5275 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.5631 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.6706 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 86.81
12 day DMA 87.19
20 day DMA 87.24
35 day DMA 85.49
50 day DMA 83.69
100 day DMA 81.73
150 day DMA 80.11
200 day DMA 78.56

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.186.7486.56
12 day EMA86.9986.8486.79
20 day EMA86.5986.4686.39
35 day EMA85.2285.0784.95
50 day EMA83.683.4383.28

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8186.686.45
12 day SMA87.1987.2887.43
20 day SMA87.2487.2187.21
35 day SMA85.4985.2985.08
50 day SMA83.6983.5283.35
100 day SMA81.7381.6781.61
150 day SMA80.1180.0379.96
200 day SMA78.5678.4978.42
Back to top | Use Dark Theme