SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 68.66 and 69.43

Daily Target 168.01
Daily Target 268.53
Daily Target 368.783333333333
Daily Target 469.3
Daily Target 569.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 November 2024 69.04 (1.28%) 68.31 68.27 - 69.04 1.5399 times
Wed 20 November 2024 68.17 (0%) 68.21 67.93 - 68.21 0.3525 times
Tue 19 November 2024 68.17 (0.4%) 67.50 67.42 - 68.20 0.6494 times
Mon 18 November 2024 67.90 (0.61%) 67.29 67.29 - 67.97 0.5195 times
Fri 15 November 2024 67.49 (1.38%) 66.95 66.95 - 67.49 0.334 times
Thu 14 November 2024 66.57 (-0.28%) 66.93 66.57 - 67.08 2.0594 times
Wed 13 November 2024 66.76 (-0.27%) 67.27 66.63 - 67.27 0.4082 times
Tue 12 November 2024 66.94 (-1.28%) 67.58 66.86 - 67.58 2.1707 times
Mon 11 November 2024 67.81 (0.16%) 67.82 67.73 - 68.11 0.8163 times
Fri 08 November 2024 67.70 (1.17%) 67.03 67.03 - 67.70 1.1503 times
Thu 07 November 2024 66.92 (0.16%) 67.11 66.75 - 67.31 1.744 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 68.17 and 69.92

Weekly Target 166.71
Weekly Target 267.87
Weekly Target 368.456666666667
Weekly Target 469.62
Weekly Target 570.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 November 2024 69.04 (2.3%) 67.29 67.29 - 69.04 0.2171 times
Fri 15 November 2024 67.49 (-0.31%) 67.82 66.57 - 68.11 0.4105 times
Fri 08 November 2024 67.70 (0.24%) 67.41 66.39 - 67.88 0.7592 times
Fri 01 November 2024 67.54 (-2.54%) 69.41 67.50 - 69.98 1.6592 times
Fri 25 October 2024 69.30 (-2.39%) 70.93 69.30 - 71.13 2.7066 times
Fri 18 October 2024 71.00 (2.96%) 69.06 69.06 - 71.41 0.5974 times
Fri 11 October 2024 68.96 (-1.84%) 70.14 68.31 - 70.14 0.6553 times
Fri 04 October 2024 70.25 (-0.5%) 70.65 69.57 - 71.13 1.0632 times
Fri 27 September 2024 70.60 (1.38%) 70.08 69.97 - 70.77 1.1224 times
Fri 20 September 2024 69.64 (1%) 69.18 68.02 - 69.69 0.8092 times
Fri 13 September 2024 68.95 (2.65%) 67.45 67.15 - 68.95 0.7855 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 67.72 and 70.37

Monthly Target 165.51
Monthly Target 267.27
Monthly Target 368.156666666667
Monthly Target 469.92
Monthly Target 570.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 November 2024 69.04 (0.47%) 68.89 66.39 - 69.04 0.575 times
Thu 31 October 2024 68.72 (-2.86%) 70.78 68.21 - 71.41 1.9974 times
Mon 30 September 2024 70.74 (5.5%) 66.95 66.74 - 70.77 1.5365 times
Fri 30 August 2024 67.05 (4.93%) 63.77 63.03 - 67.05 1.3658 times
Wed 31 July 2024 63.90 (6.73%) 60.41 59.63 - 63.95 0.8373 times
Fri 28 June 2024 59.87 (-6.58%) 64.25 59.69 - 64.25 0.6444 times
Fri 31 May 2024 64.09 (7.88%) 59.41 59.30 - 64.94 1.1989 times
Tue 30 April 2024 59.41 (0.61%) 59.05 56.29 - 59.83 0.6282 times
Thu 28 March 2024 59.05 (5.75%) 55.70 55.21 - 59.05 0.4835 times
Thu 29 February 2024 55.84 (-0.96%) 56.22 54.00 - 57.14 0.7329 times
Wed 31 January 2024 56.38 (-3.54%) 57.99 55.54 - 59.64 2.2064 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 68.15
12 day DMA 67.52
20 day DMA 67.87
35 day DMA 68.75
50 day DMA 69.11
100 day DMA 66.79
150 day DMA 65.16
200 day DMA 63.18

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2367.8267.65
12 day EMA67.9667.7667.68
20 day EMA68.16867.98
35 day EMA68.3968.3568.36
50 day EMA68.9268.9268.95

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1567.6667.38
12 day SMA67.5267.4367.34
20 day SMA67.8767.9368.06
35 day SMA68.7568.868.87
50 day SMA69.1169.169.1
100 day SMA66.7966.766.62
150 day SMA65.1665.165.04
200 day SMA63.1863.1163.04
Back to top | Use Dark Theme