SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 66.76 and 67.54

Daily Target 166.62
Daily Target 266.9
Daily Target 367.403333333333
Daily Target 467.68
Daily Target 568.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 67.17 (-0.81%) 67.91 67.13 - 67.91 0.563 times
Thu 05 September 2024 67.72 (0.34%) 68.06 67.51 - 68.23 1.8785 times
Wed 04 September 2024 67.49 (0.84%) 66.99 66.99 - 67.74 0.8082 times
Tue 03 September 2024 66.93 (-0.18%) 66.95 66.74 - 67.25 4.8718 times
Fri 30 August 2024 67.05 (0%) 66.72 66.57 - 67.05 0.1895 times
Fri 30 August 2024 67.05 (0.62%) 66.72 66.57 - 67.05 0.1895 times
Thu 29 August 2024 66.64 (0.27%) 66.57 66.10 - 66.65 0.6243 times
Wed 28 August 2024 66.46 (-0.11%) 66.56 66.46 - 66.63 0.1561 times
Tue 27 August 2024 66.53 (-0.3%) 66.73 66.45 - 66.80 0.3066 times
Mon 26 August 2024 66.73 (0.38%) 66.52 66.52 - 66.90 0.4125 times
Fri 23 August 2024 66.48 (0.86%) 66.25 66.23 - 66.65 0.3177 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 66.96 and 68.45

Weekly Target 165.89
Weekly Target 266.53
Weekly Target 367.38
Weekly Target 468.02
Weekly Target 568.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 67.17 (0.18%) 66.95 66.74 - 68.23 2.6054 times
Fri 30 August 2024 67.05 (0%) 66.72 66.57 - 67.05 0.0608 times
Fri 30 August 2024 67.05 (0.86%) 66.52 66.10 - 67.05 0.5418 times
Fri 23 August 2024 66.48 (2.17%) 65.30 65.24 - 66.65 1.9116 times
Fri 16 August 2024 65.07 (1.42%) 64.22 63.97 - 65.12 0.4774 times
Fri 09 August 2024 64.16 (-0.96%) 64.16 63.03 - 64.48 0.7045 times
Fri 02 August 2024 64.78 (3.2%) 63.01 62.79 - 65.51 2.2764 times
Fri 26 July 2024 62.77 (1.49%) 62.20 62.00 - 62.95 0.3862 times
Fri 19 July 2024 61.85 (-1.65%) 62.34 61.48 - 62.34 0.6085 times
Fri 12 July 2024 62.89 (3.22%) 60.70 60.59 - 63.12 0.4274 times
Fri 05 July 2024 60.93 (0.71%) 60.50 60.50 - 61.01 0.245 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 66.96 and 68.45

Monthly Target 165.89
Monthly Target 266.53
Monthly Target 367.38
Monthly Target 468.02
Monthly Target 568.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 67.17 (0.18%) 66.95 66.74 - 68.23 0.6551 times
Fri 30 August 2024 67.05 (4.93%) 63.77 63.03 - 67.05 1.4429 times
Wed 31 July 2024 63.90 (6.73%) 60.41 59.63 - 63.95 0.8846 times
Fri 28 June 2024 59.87 (-6.58%) 64.25 59.69 - 64.25 0.6808 times
Fri 31 May 2024 64.09 (7.88%) 59.41 59.30 - 64.94 1.2665 times
Tue 30 April 2024 59.41 (0.61%) 59.05 56.29 - 59.83 0.6637 times
Thu 28 March 2024 59.05 (5.75%) 55.70 55.21 - 59.05 0.5108 times
Thu 29 February 2024 55.84 (-0.96%) 56.22 54.00 - 57.14 0.7743 times
Wed 31 January 2024 56.38 (-3.54%) 57.99 55.54 - 59.64 2.3309 times
Fri 29 December 2023 58.45 (0.65%) 58.07 57.50 - 61.43 0.7905 times
Thu 30 November 2023 58.07 (6.61%) 54.69 54.51 - 58.49 0.6496 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 67.27
12 day DMA 66.85
20 day DMA 66.16
35 day DMA 64.94
50 day DMA 63.83
100 day DMA 62.83
150 day DMA 60.85
200 day DMA 60.13

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.2767.05
12 day EMA66.7766.766.52
20 day EMA66.1766.0665.88
35 day EMA65.0564.9264.76
50 day EMA63.963.7763.61

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2767.2567.03
12 day SMA66.8566.7566.58
20 day SMA66.1666.0165.82
35 day SMA64.9464.7964.63
50 day SMA63.8363.6963.54
100 day SMA62.8362.7362.63
150 day SMA60.8560.7760.69
200 day SMA60.1360.0860.03
Back to top | Use Dark Theme