SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 68.8 and 69.49

Daily Target 168.24
Daily Target 268.67
Daily Target 368.933333333333
Daily Target 469.36
Daily Target 569.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 March 2025 69.09 (0.6%) 68.51 68.51 - 69.20 1.8131 times
Fri 28 March 2025 68.68 (1.31%) 68.36 68.26 - 68.88 1.8131 times
Wed 26 March 2025 67.79 (-0.43%) 67.67 67.62 - 67.79 0.2868 times
Mon 24 March 2025 68.08 (-0.29%) 68.68 68.08 - 68.68 0.2683 times
Fri 21 March 2025 68.28 (-0.54%) 68.36 68.08 - 68.55 0.4718 times
Thu 20 March 2025 68.65 (0.47%) 68.36 68.31 - 68.70 0.4625 times
Wed 19 March 2025 68.33 (0.19%) 68.17 68.04 - 68.43 2.1647 times
Tue 18 March 2025 68.20 (-0.48%) 68.28 68.01 - 68.28 0.481 times
Mon 17 March 2025 68.53 (0.65%) 68.13 68.13 - 68.70 0.7678 times
Fri 14 March 2025 68.09 (1.52%) 67.18 67.08 - 68.13 1.4709 times
Thu 13 March 2025 67.07 (0.4%) 66.87 66.67 - 67.08 4.1073 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 68.8 and 69.49

Weekly Target 168.24
Weekly Target 268.67
Weekly Target 368.933333333333
Weekly Target 469.36
Weekly Target 569.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 March 2025 69.09 (0.6%) 68.51 68.51 - 69.20 0.2753 times
Fri 28 March 2025 68.68 (0.59%) 68.68 67.62 - 68.88 0.3596 times
Fri 21 March 2025 68.28 (0.28%) 68.13 68.01 - 68.70 0.6602 times
Fri 14 March 2025 68.09 (2.07%) 66.52 66.49 - 68.13 1.4806 times
Fri 07 March 2025 66.71 (-0.67%) 67.31 65.21 - 67.68 2.5757 times
Fri 28 February 2025 67.16 (-0.31%) 67.94 66.37 - 68.14 1.5467 times
Fri 21 February 2025 67.37 (1.32%) 66.54 66.53 - 67.48 0.8724 times
Fri 14 February 2025 66.49 (1.11%) 65.95 65.55 - 66.91 0.3456 times
Fri 07 February 2025 65.76 (0.18%) 65.19 64.81 - 66.62 0.9637 times
Fri 31 January 2025 65.64 (-1%) 65.44 64.38 - 66.12 0.9201 times
Fri 24 January 2025 66.30 (0.62%) 66.32 65.46 - 67.04 0.4186 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 67.15 and 71.14

Monthly Target 163.84
Monthly Target 266.47
Monthly Target 367.833333333333
Monthly Target 470.46
Monthly Target 571.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.3223 times
Fri 28 February 2025 67.16 (2.32%) 65.19 64.81 - 68.14 0.9212 times
Fri 31 January 2025 65.64 (2.32%) 64.67 62.46 - 67.04 0.8948 times
Tue 31 December 2024 64.15 (-8.06%) 69.25 62.96 - 69.40 0.8652 times
Tue 26 November 2024 69.77 (1.53%) 68.89 66.39 - 69.77 0.7921 times
Thu 31 October 2024 68.72 (-2.86%) 70.78 68.21 - 71.41 1.629 times
Mon 30 September 2024 70.74 (5.5%) 66.95 66.74 - 70.77 1.2531 times
Fri 30 August 2024 67.05 (4.93%) 63.77 63.03 - 67.05 1.1139 times
Wed 31 July 2024 63.90 (6.73%) 60.41 59.63 - 63.95 0.6829 times
Fri 28 June 2024 59.87 (-6.58%) 64.25 59.69 - 64.25 0.5255 times
Fri 31 May 2024 64.09 (7.88%) 59.41 59.30 - 64.94 0.9777 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.13
20 day DMA 67.59
35 day DMA 67.24
50 day DMA 66.8
100 day DMA 66.57
150 day DMA 67.3
200 day DMA 66

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5468.2768.06
12 day EMA68.1367.9667.83
20 day EMA67.867.6667.55
35 day EMA67.2267.1167.02
50 day EMA66.7166.6166.53

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.368.23
12 day SMA68.1367.9667.84
20 day SMA67.5967.4667.41
35 day SMA67.2467.1667.08
50 day SMA66.866.766.6
100 day SMA66.5766.5766.58
150 day SMA67.367.2867.25
200 day SMA6665.9765.94
Back to top | Use Dark Theme