Login or Join
HomepageKsMsci KALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KALL are 20.42 and 20.52
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.6 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.49 (-2.84%) | 20.53 | 20.45 - 20.55 | 2.3675 times | Thu 21 November 2024 | 21.09 (-0.28%) | 21.04 | 21.04 - 21.09 | 0.2473 times | Wed 20 November 2024 | 21.15 (0.28%) | 21.19 | 21.12 - 21.19 | 0.636 times | Tue 19 November 2024 | 21.09 (-0.57%) | 21.08 | 21.08 - 21.12 | 0.4594 times | Mon 18 November 2024 | 21.21 (1.19%) | 21.13 | 21.13 - 21.21 | 0.3887 times | Fri 15 November 2024 | 20.96 (-0.19%) | 21.01 | 20.92 - 21.01 | 0.8127 times | Thu 14 November 2024 | 21.00 (-1.08%) | 21.12 | 20.98 - 21.12 | 0.4594 times | Wed 13 November 2024 | 21.23 (-0.14%) | 21.45 | 21.20 - 21.45 | 1.1307 times | Tue 12 November 2024 | 21.26 (-2.7%) | 21.38 | 21.20 - 21.38 | 2.7208 times | Mon 11 November 2024 | 21.85 (0.41%) | 21.83 | 21.81 - 21.85 | 0.7774 times | Fri 08 November 2024 | 21.76 (-5.47%) | 21.90 | 21.62 - 21.90 | 2.4382 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KALL are 20.09 and 20.85
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.49 (-2.24%) | 21.13 | 20.45 - 21.21 | 0.23 times | Fri 15 November 2024 | 20.96 (-3.68%) | 21.83 | 20.92 - 21.85 | 0.3311 times | Fri 08 November 2024 | 21.76 (0.18%) | 22.04 | 21.62 - 23.07 | 0.5313 times | Fri 01 November 2024 | 21.72 (-0.59%) | 22.01 | 21.52 - 22.20 | 0.119 times | Fri 25 October 2024 | 21.85 (-1.13%) | 21.91 | 21.66 - 22.15 | 0.6364 times | Fri 18 October 2024 | 22.10 (-4.54%) | 22.72 | 21.04 - 23.13 | 1.3065 times | Fri 11 October 2024 | 23.15 (-9.57%) | 26.52 | 22.37 - 28.00 | 3.8501 times | Fri 04 October 2024 | 25.60 (14.44%) | 23.09 | 22.61 - 25.64 | 2.0936 times | Fri 27 September 2024 | 22.37 (19.69%) | 18.88 | 18.88 - 22.62 | 0.7851 times | Fri 20 September 2024 | 18.69 (4.59%) | 18.03 | 17.95 - 18.75 | 0.117 times | Fri 13 September 2024 | 17.87 (-1.22%) | 17.99 | 17.86 - 17.99 | 0.2102 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KALL are 19.16 and 21.78
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.49 (-5.31%) | 21.89 | 20.45 - 23.07 | 0.8615 times | Thu 31 October 2024 | 21.64 (-4.29%) | 22.74 | 21.04 - 28.00 | 6.0478 times | Mon 30 September 2024 | 22.61 (21.76%) | 18.29 | 17.86 - 23.09 | 1.0561 times | Fri 30 August 2024 | 18.57 (-0.16%) | 18.32 | 18.13 - 18.90 | 0.1606 times | Wed 31 July 2024 | 18.60 (-0.59%) | 18.80 | 18.21 - 19.29 | 0.1474 times | Fri 28 June 2024 | 18.71 (-3.51%) | 19.40 | 18.67 - 19.62 | 0.4061 times | Fri 31 May 2024 | 19.39 (2.86%) | 19.01 | 18.91 - 20.69 | 0.4204 times | Tue 30 April 2024 | 18.85 (4.72%) | 18.30 | 17.77 - 19.18 | 0.3736 times | Thu 28 March 2024 | 18.00 (1.12%) | 17.96 | 17.68 - 18.46 | 0.3042 times | Thu 29 February 2024 | 17.80 (6.91%) | 16.63 | 16.33 - 18.15 | 0.2223 times | Wed 31 January 2024 | 16.65 (-8.57%) | 17.89 | 16.38 - 17.97 | 0.3258 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KALL
DMA (daily moving average) of Ks Msci KALL
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.75 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Ks Msci KALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.15 | 21.18 |
| 12 day EMA | 21.22 | 21.35 | 21.4 |
| 20 day EMA | 21.4 | 21.5 | 21.54 |
| 35 day EMA | 21.4 | 21.45 | 21.47 |
| 50 day EMA | 21.36 | 21.4 | 21.41 |
SMA (simple moving average) of Ks Msci KALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.1 | 21.08 |
| 12 day SMA | 21.34 | 21.46 | 21.57 |
| 20 day SMA | 21.58 | 21.65 | 21.68 |
| 35 day SMA | 22.01 | 22.16 | 22.25 |
| 50 day SMA | 21.75 | 21.7 | 21.63 |
| 100 day SMA | 20.13 | 20.12 | 20.1 |
| 150 day SMA | 19.91 | 19.9 | 19.88 |
| 200 day SMA | 19.44 | 19.43 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.