Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 35.93 and 36.02
| Daily Target 1 | 35.91 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.09 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.98 (-0.03%) | 36.02 | 35.96 - 36.05 | 0.2778 times | Thu 26 March 2026 | 35.99 (-0.14%) | 35.91 | 35.91 - 36.02 | 0.3402 times | Wed 25 March 2026 | 36.04 (0.53%) | 36.04 | 35.98 - 36.06 | 0.6898 times | Tue 24 March 2026 | 35.85 (-0.17%) | 35.80 | 35.80 - 35.97 | 0.6902 times | Mon 23 March 2026 | 35.91 (0.79%) | 35.78 | 35.78 - 35.98 | 1.4658 times | Fri 20 March 2026 | 35.63 (-0.42%) | 35.81 | 35.55 - 35.81 | 4.3639 times | Thu 19 March 2026 | 35.78 (-0.06%) | 35.70 | 35.69 - 35.79 | 0.4394 times | Tue 17 March 2026 | 35.80 (0.2%) | 35.76 | 35.76 - 35.92 | 0.5564 times | Mon 16 March 2026 | 35.73 (0.56%) | 35.83 | 35.73 - 35.83 | 0.6706 times | Fri 13 March 2026 | 35.53 (-0.2%) | 35.64 | 35.53 - 35.64 | 0.5058 times | Thu 12 March 2026 | 35.60 (-0.28%) | 35.54 | 35.53 - 35.64 | 0.8718 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.88 and 36.16
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.9123 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 1.5882 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.7617 times | Fri 06 March 2026 | 35.53 (-0.86%) | 35.83 | 35.51 - 35.89 | 1.1397 times | Fri 27 February 2026 | 35.84 (0.22%) | 35.69 | 35.69 - 35.87 | 1.6703 times | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.6135 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.0619 times | Fri 13 February 2026 | 35.69 (-0.03%) | 35.72 | 35.63 - 35.81 | 0.9775 times | Fri 06 February 2026 | 35.70 (0.34%) | 35.57 | 35.50 - 35.75 | 1.4055 times | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 0.8694 times | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.3258 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.68 and 36.36
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.98 (0.39%) | 35.83 | 35.38 - 36.06 | 0.6896 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.7408 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.7163 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.6643 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4928 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.7488 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 1.0622 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.429 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.6885 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.7676 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 4.5257 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.92 | 35.88 |
| 12 day EMA | 35.84 | 35.82 | 35.79 |
| 20 day EMA | 35.81 | 35.79 | 35.77 |
| 35 day EMA | 35.75 | 35.74 | 35.73 |
| 50 day EMA | 35.72 | 35.71 | 35.7 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.88 | 35.84 |
| 12 day SMA | 35.8 | 35.77 | 35.75 |
| 20 day SMA | 35.78 | 35.77 | 35.76 |
| 35 day SMA | 35.76 | 35.75 | 35.74 |
| 50 day SMA | 35.72 | 35.71 | 35.7 |
| 100 day SMA | 35.28 | 35.27 | 35.25 |
| 150 day SMA | 34.88 | 34.86 | 34.85 |
| 200 day SMA | 34.31 | 34.29 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.