Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 40.37 and 40.47
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.52 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.42 (0.22%) | 40.42 | 40.37 - 40.47 | 1.1807 times | Wed 26 August 2026 | 40.33 (-0.05%) | 40.39 | 40.28 - 40.41 | 0.7871 times | Tue 25 August 2026 | 40.35 (0.2%) | 40.28 | 40.24 - 40.35 | 2.345 times | Mon 24 August 2026 | 40.27 (-0.15%) | 40.35 | 40.20 - 40.35 | 1.1807 times | Fri 21 August 2026 | 40.33 (0.3%) | 40.35 | 40.31 - 40.36 | 0.7215 times | Thu 20 August 2026 | 40.21 (-0.45%) | 40.24 | 40.16 - 40.29 | 1.1971 times | Wed 19 August 2026 | 40.39 (0.32%) | 40.41 | 40.33 - 40.41 | 0.2114 times | Tue 18 August 2026 | 40.26 (-0.3%) | 40.49 | 40.25 - 40.49 | 0.8719 times | Mon 17 August 2026 | 40.38 (-0.15%) | 40.41 | 40.38 - 40.48 | 0.8321 times | Fri 14 August 2026 | 40.44 (0.17%) | 40.43 | 40.39 - 40.45 | 0.6724 times | Thu 13 August 2026 | 40.37 (0.07%) | 40.44 | 40.35 - 40.44 | 0.5626 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 40.31 and 40.58
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.42 (0.22%) | 40.35 | 40.20 - 40.47 | 1.0454 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.7296 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.597 times | Fri 07 August 2026 | 40.25 (1.49%) | 40.00 | 39.95 - 40.25 | 2.1731 times | Fri 31 July 2026 | 39.66 (0%) | 39.70 | 39.53 - 39.82 | 0.5168 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.0729 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.5235 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.7328 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.4301 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.1788 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.5872 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 40.19 and 40.73
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.42 (1.92%) | 40.00 | 39.95 - 40.49 | 0.4961 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.5296 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4184 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6654 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.7273 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9106 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6383 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6172 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5724 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4246 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6452 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.32 | 40.32 |
| 12 day EMA | 40.3 | 40.28 | 40.27 |
| 20 day EMA | 40.2 | 40.18 | 40.16 |
| 35 day EMA | 40.06 | 40.04 | 40.02 |
| 50 day EMA | 39.89 | 39.87 | 39.85 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.3 | 40.31 |
| 12 day SMA | 40.34 | 40.32 | 40.31 |
| 20 day SMA | 40.24 | 40.2 | 40.16 |
| 35 day SMA | 40 | 39.98 | 39.97 |
| 50 day SMA | 39.9 | 39.87 | 39.85 |
| 100 day SMA | 39.23 | 39.19 | 39.16 |
| 150 day SMA | 38.1 | 38.07 | 38.03 |
| 200 day SMA | 37.33 | 37.3 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.