InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KAPR are 30.78 and 30.86

Daily Target 130.74
Daily Target 230.78
Daily Target 330.82
Daily Target 430.86
Daily Target 530.9

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 28 March 2025 30.82 (-0.13%) 30.82 30.78 - 30.86 3.92 times
Wed 26 March 2025 30.86 (-0.64%) 31.01 30.86 - 31.01 0.3443 times
Mon 24 March 2025 31.06 (0.52%) 31.04 31.01 - 31.12 0.3571 times
Fri 21 March 2025 30.90 (-0.26%) 30.92 30.86 - 30.94 0.216 times
Thu 20 March 2025 30.98 (-0.26%) 31.01 30.94 - 31.10 0.633 times
Wed 19 March 2025 31.06 (0.23%) 30.98 30.98 - 31.14 0.3293 times
Tue 18 March 2025 30.99 (-0.26%) 31.05 30.94 - 31.05 0.1711 times
Mon 17 March 2025 31.07 (0.26%) 30.96 30.96 - 31.11 3.0667 times
Fri 14 March 2025 30.99 (0.45%) 30.93 30.89 - 31.00 0.3037 times
Thu 13 March 2025 30.85 (-0.36%) 30.98 30.76 - 30.98 0.6587 times
Wed 12 March 2025 30.96 (0.1%) 30.94 30.90 - 31.02 0.216 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KAPR are 30.63 and 30.97

Weekly Target 130.57
Weekly Target 230.69
Weekly Target 330.906666666667
Weekly Target 431.03
Weekly Target 531.25

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 28 March 2025 30.82 (-0.26%) 31.04 30.78 - 31.12 1.0745 times
Fri 21 March 2025 30.90 (-0.29%) 30.96 30.86 - 31.14 1.0267 times
Fri 14 March 2025 30.99 (-0.83%) 31.03 30.76 - 31.13 0.7667 times
Fri 07 March 2025 31.25 (-2.13%) 31.99 31.03 - 31.99 5.9383 times
Fri 28 February 2025 31.93 (-0.9%) 32.29 31.63 - 32.29 0.2377 times
Fri 21 February 2025 32.22 (-2.89%) 33.26 32.22 - 33.48 0.0935 times
Fri 14 February 2025 33.18 (-0.21%) 33.38 32.79 - 33.41 0.1094 times
Fri 07 February 2025 33.25 (-0.33%) 32.77 32.70 - 33.70 0.1681 times
Fri 31 January 2025 33.36 (-0.48%) 33.31 33.10 - 33.78 0.3948 times
Fri 24 January 2025 33.52 (0.96%) 33.38 33.33 - 33.66 0.1904 times
Fri 17 January 2025 33.20 (0%) 33.16 33.13 - 33.20 0.0035 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KAPR are 30.18 and 31.41

Monthly Target 129.96
Monthly Target 230.39
Monthly Target 331.19
Monthly Target 431.62
Monthly Target 532.42

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 28 March 2025 30.82 (-3.48%) 31.99 30.76 - 31.99 1.9429 times
Fri 28 February 2025 31.93 (-4.29%) 32.77 31.63 - 33.70 0.1343 times
Fri 31 January 2025 33.36 (2.02%) 32.99 32.16 - 33.78 0.409 times
Tue 31 December 2024 32.70 (-4.22%) 34.23 32.40 - 34.26 0.2843 times
Tue 26 November 2024 34.14 (5.66%) 32.49 32.30 - 34.34 0.3287 times
Thu 31 October 2024 32.31 (-0.46%) 32.46 32.03 - 32.98 0.7231 times
Mon 30 September 2024 32.46 (0.53%) 32.13 31.00 - 32.68 0.3335 times
Fri 30 August 2024 32.29 (-0.03%) 32.28 30.11 - 32.44 3.9456 times
Wed 31 July 2024 32.30 (4.87%) 30.86 30.51 - 32.66 1.367 times
Fri 28 June 2024 30.80 (-0.32%) 30.97 30.26 - 31.01 0.5317 times
Fri 31 May 2024 30.90 (3.21%) 29.99 29.88 - 31.18 1.6911 times

 monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KAPR

DMA (daily moving average) of Innovator Russell KAPR

DMA period DMA value
5 day DMA 30.92
12 day DMA 30.96
20 day DMA 31.14
35 day DMA 31.92
50 day DMA 32.34
100 day DMA 32.78
150 day DMA 32.58
200 day DMA 32.22

EMA (exponential moving average) of Innovator Russell KAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.9531
12 day EMA31.0431.0831.12
20 day EMA31.2731.3231.37
35 day EMA31.731.7531.8
50 day EMA32.2232.2832.34

SMA (simple moving average) of Innovator Russell KAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.9731
12 day SMA30.9630.9731
20 day SMA31.1431.231.26
35 day SMA31.9231.9932.05
50 day SMA32.3432.3832.41
100 day SMA32.7832.832.81
150 day SMA32.5832.5832.58
200 day SMA32.2232.2232.22
Back to top | Use Dark Theme