Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.39 and 39.59
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.543333333333 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 39.74 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.51 (-1.3%) | 39.66 | 39.46 - 39.66 | 0.5907 times | Thu 29 October 2026 | 40.03 (0.63%) | 39.81 | 39.81 - 40.08 | 1.612 times | Wed 28 October 2026 | 39.78 (0.33%) | 39.69 | 39.62 - 39.78 | 0.7451 times | Tue 27 October 2026 | 39.65 (0.56%) | 39.45 | 39.45 - 39.71 | 1.0668 times | Mon 26 October 2026 | 39.43 (0.25%) | 39.29 | 39.29 - 39.58 | 0.4208 times | Fri 23 October 2026 | 39.33 (-0.05%) | 39.16 | 39.16 - 39.38 | 1.0972 times | Thu 22 October 2026 | 39.35 (-0.08%) | 39.29 | 39.25 - 39.35 | 0.6518 times | Wed 21 October 2026 | 39.38 (0.25%) | 39.39 | 39.28 - 39.46 | 2.4375 times | Tue 20 October 2026 | 39.28 (1%) | 39.21 | 39.21 - 39.34 | 1.1755 times | Mon 19 October 2026 | 38.89 (-0.03%) | 38.93 | 38.89 - 39.03 | 0.2026 times | Fri 16 October 2026 | 38.90 (-0.92%) | 39.25 | 38.85 - 39.34 | 2.7037 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.4 and 40.19
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.51 (0.46%) | 39.29 | 39.29 - 40.08 | 0.1914 times | Fri 23 October 2026 | 39.33 (1.11%) | 38.93 | 38.89 - 39.46 | 0.2402 times | Fri 16 October 2026 | 38.90 (-1.57%) | 39.44 | 38.85 - 39.49 | 0.2549 times | Fri 09 October 2026 | 39.52 (-0.35%) | 39.70 | 39.14 - 39.88 | 7.5855 times | Fri 02 October 2026 | 39.66 (-0.03%) | 39.56 | 39.27 - 39.70 | 0.3513 times | Fri 25 September 2026 | 39.67 (-0.13%) | 39.89 | 39.40 - 40.04 | 0.2745 times | Fri 18 September 2026 | 39.72 (-0.63%) | 39.88 | 39.56 - 40.02 | 0.2285 times | Fri 11 September 2026 | 39.97 (-0.84%) | 39.86 | 39.79 - 40.34 | 0.263 times | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 0.3039 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 0.3069 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.1977 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.18 and 40.41
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.51 (0.18%) | 39.28 | 38.85 - 40.08 | 2.6377 times | Wed 30 September 2026 | 39.44 (-1.79%) | 40.01 | 39.40 - 40.34 | 0.3734 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.403 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.41 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.3239 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.5151 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 3.6598 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.705 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.4942 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.4778 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.4431 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.71 | 39.55 |
| 12 day EMA | 39.52 | 39.52 | 39.43 |
| 20 day EMA | 39.51 | 39.51 | 39.45 |
| 35 day EMA | 39.6 | 39.61 | 39.59 |
| 50 day EMA | 39.78 | 39.79 | 39.78 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.64 | 39.51 |
| 12 day SMA | 39.4 | 39.35 | 39.3 |
| 20 day SMA | 39.42 | 39.42 | 39.4 |
| 35 day SMA | 39.53 | 39.55 | 39.54 |
| 50 day SMA | 39.73 | 39.74 | 39.75 |
| 100 day SMA | 39.76 | 39.75 | 39.74 |
| 150 day SMA | 39.27 | 39.25 | 39.22 |
| 200 day SMA | 38.39 | 38.37 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.