Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 35.56 and 35.6
| Daily Target 1 | 35.55 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.63 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.58 (-0.14%) | 35.59 | 35.57 - 35.61 | 0.5501 times | Thu 29 January 2026 | 35.63 (-0.06%) | 35.66 | 35.60 - 35.66 | 0.3659 times | Wed 28 January 2026 | 35.65 (-0.06%) | 35.69 | 35.64 - 35.69 | 1.2895 times | Tue 27 January 2026 | 35.67 (0.08%) | 35.65 | 35.65 - 35.67 | 0.7452 times | Mon 26 January 2026 | 35.64 (0%) | 35.64 | 35.63 - 35.70 | 0.6155 times | Fri 23 January 2026 | 35.64 (-0.06%) | 35.71 | 35.63 - 35.71 | 0.7287 times | Thu 22 January 2026 | 35.66 (0.08%) | 35.69 | 35.66 - 35.71 | 0.5812 times | Wed 21 January 2026 | 35.63 (0.34%) | 35.58 | 35.55 - 35.66 | 0.7101 times | Tue 20 January 2026 | 35.51 (-0.28%) | 35.50 | 35.50 - 35.59 | 3.4181 times | Fri 16 January 2026 | 35.61 (0%) | 35.61 | 35.60 - 35.66 | 0.9957 times | Thu 15 January 2026 | 35.61 (0.2%) | 35.57 | 35.57 - 35.66 | 0.7163 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.51 and 35.64
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 0.9566 times | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.4587 times | Fri 16 January 2026 | 35.61 (0.25%) | 35.57 | 35.50 - 35.66 | 1.0769 times | Fri 09 January 2026 | 35.52 (0.74%) | 35.34 | 35.33 - 35.60 | 1.4523 times | Fri 02 January 2026 | 35.26 (0.09%) | 35.24 | 35.13 - 35.34 | 0.6586 times | Fri 26 December 2025 | 35.23 (0.31%) | 35.27 | 35.18 - 35.27 | 1.3391 times | Fri 19 December 2025 | 35.12 (0.14%) | 35.06 | 34.93 - 35.17 | 1.2692 times | Fri 12 December 2025 | 35.07 (0.37%) | 34.98 | 34.91 - 35.20 | 0.7983 times | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.6862 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.3042 times | Fri 21 November 2025 | 34.13 (-0.18%) | 34.12 | 33.77 - 34.35 | 1.2847 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.36 and 35.93
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.3233 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.2999 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.2224 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.338 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.4795 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.6451 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.3108 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 1.2493 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 2.0429 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 4.0888 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 4.7944 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.64 | 35.64 |
| 12 day EMA | 35.6 | 35.6 | 35.59 |
| 20 day EMA | 35.52 | 35.51 | 35.5 |
| 35 day EMA | 35.31 | 35.29 | 35.27 |
| 50 day EMA | 35.11 | 35.09 | 35.07 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.65 | 35.65 |
| 12 day SMA | 35.61 | 35.61 | 35.6 |
| 20 day SMA | 35.55 | 35.52 | 35.5 |
| 35 day SMA | 35.37 | 35.35 | 35.33 |
| 50 day SMA | 35.13 | 35.1 | 35.07 |
| 100 day SMA | 34.69 | 34.67 | 34.65 |
| 150 day SMA | 34.11 | 34.09 | 34.06 |
| 200 day SMA | 33.34 | 33.31 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.