Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 30.78 and 30.86
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 30.9 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.82 (-0.13%) | 30.82 | 30.78 - 30.86 | 3.92 times |
| Wed 26 March 2025 | 30.86 (-0.64%) | 31.01 | 30.86 - 31.01 | 0.3443 times |
| Mon 24 March 2025 | 31.06 (0.52%) | 31.04 | 31.01 - 31.12 | 0.3571 times |
| Fri 21 March 2025 | 30.90 (-0.26%) | 30.92 | 30.86 - 30.94 | 0.216 times |
| Thu 20 March 2025 | 30.98 (-0.26%) | 31.01 | 30.94 - 31.10 | 0.633 times |
| Wed 19 March 2025 | 31.06 (0.23%) | 30.98 | 30.98 - 31.14 | 0.3293 times |
| Tue 18 March 2025 | 30.99 (-0.26%) | 31.05 | 30.94 - 31.05 | 0.1711 times |
| Mon 17 March 2025 | 31.07 (0.26%) | 30.96 | 30.96 - 31.11 | 3.0667 times |
| Fri 14 March 2025 | 30.99 (0.45%) | 30.93 | 30.89 - 31.00 | 0.3037 times |
| Thu 13 March 2025 | 30.85 (-0.36%) | 30.98 | 30.76 - 30.98 | 0.6587 times |
| Wed 12 March 2025 | 30.96 (0.1%) | 30.94 | 30.90 - 31.02 | 0.216 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 30.63 and 30.97
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.82 (-0.26%) | 31.04 | 30.78 - 31.12 | 1.0745 times |
| Fri 21 March 2025 | 30.90 (-0.29%) | 30.96 | 30.86 - 31.14 | 1.0267 times |
| Fri 14 March 2025 | 30.99 (-0.83%) | 31.03 | 30.76 - 31.13 | 0.7667 times |
| Fri 07 March 2025 | 31.25 (-2.13%) | 31.99 | 31.03 - 31.99 | 5.9383 times |
| Fri 28 February 2025 | 31.93 (-0.9%) | 32.29 | 31.63 - 32.29 | 0.2377 times |
| Fri 21 February 2025 | 32.22 (-2.89%) | 33.26 | 32.22 - 33.48 | 0.0935 times |
| Fri 14 February 2025 | 33.18 (-0.21%) | 33.38 | 32.79 - 33.41 | 0.1094 times |
| Fri 07 February 2025 | 33.25 (-0.33%) | 32.77 | 32.70 - 33.70 | 0.1681 times |
| Fri 31 January 2025 | 33.36 (-0.48%) | 33.31 | 33.10 - 33.78 | 0.3948 times |
| Fri 24 January 2025 | 33.52 (0.96%) | 33.38 | 33.33 - 33.66 | 0.1904 times |
| Fri 17 January 2025 | 33.20 (0%) | 33.16 | 33.13 - 33.20 | 0.0035 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 30.18 and 31.41
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.82 (-3.48%) | 31.99 | 30.76 - 31.99 | 1.9429 times |
| Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1343 times |
| Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.409 times |
| Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.2843 times |
| Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.3287 times |
| Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.7231 times |
| Mon 30 September 2024 | 32.46 (0.53%) | 32.13 | 31.00 - 32.68 | 0.3335 times |
| Fri 30 August 2024 | 32.29 (-0.03%) | 32.28 | 30.11 - 32.44 | 3.9456 times |
| Wed 31 July 2024 | 32.30 (4.87%) | 30.86 | 30.51 - 32.66 | 1.367 times |
| Fri 28 June 2024 | 30.80 (-0.32%) | 30.97 | 30.26 - 31.01 | 0.5317 times |
| Fri 31 May 2024 | 30.90 (3.21%) | 29.99 | 29.88 - 31.18 | 1.6911 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.58 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.95 | 31 |
| 12 day EMA | 31.04 | 31.08 | 31.12 |
| 20 day EMA | 31.27 | 31.32 | 31.37 |
| 35 day EMA | 31.7 | 31.75 | 31.8 |
| 50 day EMA | 32.22 | 32.28 | 32.34 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.97 | 31 |
| 12 day SMA | 30.96 | 30.97 | 31 |
| 20 day SMA | 31.14 | 31.2 | 31.26 |
| 35 day SMA | 31.92 | 31.99 | 32.05 |
| 50 day SMA | 32.34 | 32.38 | 32.41 |
| 100 day SMA | 32.78 | 32.8 | 32.81 |
| 150 day SMA | 32.58 | 32.58 | 32.58 |
| 200 day SMA | 32.22 | 32.22 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.