Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 32.75 and 32.89
| Daily Target 1 | 32.72 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 32.86 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 32.84 (-0.09%) | 32.90 | 32.80 - 32.94 | 0.7864 times |
| Fri 08 August 2025 | 32.87 (0.27%) | 32.91 | 32.84 - 32.93 | 0.3991 times |
| Thu 07 August 2025 | 32.78 (-0.15%) | 32.93 | 32.67 - 32.93 | 0.2406 times |
| Wed 06 August 2025 | 32.83 (0%) | 32.84 | 32.79 - 32.86 | 0.27 times |
| Tue 05 August 2025 | 32.83 (1.26%) | 32.83 | 32.70 - 32.87 | 1.52 times |
| Fri 01 August 2025 | 32.42 (-1.01%) | 32.37 | 32.33 - 32.52 | 5.6631 times |
| Thu 31 July 2025 | 32.75 (-0.27%) | 32.91 | 32.74 - 32.91 | 0.2406 times |
| Wed 30 July 2025 | 32.84 (-0.3%) | 33.05 | 32.80 - 33.05 | 0.1937 times |
| Tue 29 July 2025 | 32.94 (-0.21%) | 33.05 | 32.94 - 33.05 | 0.3345 times |
| Mon 28 July 2025 | 33.01 (-0.18%) | 33.08 | 32.98 - 33.08 | 0.3521 times |
| Fri 25 July 2025 | 33.07 (0.33%) | 32.94 | 32.93 - 33.07 | 0.6045 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 32.75 and 32.89
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 32.84 (-0.09%) | 32.90 | 32.80 - 32.94 | 0.1377 times |
| Fri 08 August 2025 | 32.87 (1.39%) | 32.83 | 32.67 - 32.93 | 0.4255 times |
| Fri 01 August 2025 | 32.42 (-1.97%) | 33.08 | 32.33 - 33.08 | 1.1881 times |
| Fri 25 July 2025 | 33.07 (0.88%) | 32.86 | 32.79 - 33.10 | 0.4121 times |
| Fri 18 July 2025 | 32.78 (0.06%) | 32.76 | 32.59 - 33.04 | 0.3913 times |
| Fri 11 July 2025 | 32.76 (-0.12%) | 32.72 | 32.51 - 33.00 | 0.3299 times |
| Thu 03 July 2025 | 32.80 (1.33%) | 32.36 | 32.23 - 32.87 | 5.4563 times |
| Fri 27 June 2025 | 32.37 (1.54%) | 31.99 | 31.73 - 32.45 | 0.8215 times |
| Fri 20 June 2025 | 31.88 (0.31%) | 31.79 | 31.76 - 32.08 | 0.2939 times |
| Fri 13 June 2025 | 31.78 (-0.47%) | 32.05 | 31.73 - 32.29 | 0.5437 times |
| Fri 06 June 2025 | 31.93 (1.3%) | 31.37 | 31.37 - 31.99 | 0.5406 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 32.59 and 33.2
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 32.84 (0.27%) | 32.37 | 32.33 - 32.94 | 0.1844 times |
| Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.2123 times |
| Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 0.8535 times |
| Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.3957 times |
| Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.7935 times |
| Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.2755 times |
| Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1492 times |
| Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.4545 times |
| Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.3159 times |
| Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.3652 times |
| Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.8036 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.87 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.81 | 32.78 |
| 12 day EMA | 32.81 | 32.81 | 32.8 |
| 20 day EMA | 32.78 | 32.77 | 32.76 |
| 35 day EMA | 32.59 | 32.57 | 32.55 |
| 50 day EMA | 32.37 | 32.35 | 32.33 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.75 | 32.72 |
| 12 day SMA | 32.85 | 32.87 | 32.87 |
| 20 day SMA | 32.84 | 32.83 | 32.84 |
| 35 day SMA | 32.68 | 32.65 | 32.62 |
| 50 day SMA | 32.41 | 32.39 | 32.35 |
| 100 day SMA | 31.49 | 31.47 | 31.45 |
| 150 day SMA | 31.87 | 31.87 | 31.87 |
| 200 day SMA | 32.2 | 32.2 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.