Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 38.79 and 38.95
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.99 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (0.28%) | 38.77 | 38.77 - 38.93 | 0.6154 times | Thu 21 May 2026 | 38.69 (0.34%) | 38.45 | 38.45 - 38.76 | 0.3783 times | Wed 20 May 2026 | 38.56 (1.15%) | 38.20 | 38.20 - 38.59 | 0.7648 times | Tue 19 May 2026 | 38.12 (-0.39%) | 38.12 | 38.04 - 38.27 | 0.9057 times | Mon 18 May 2026 | 38.27 (-0.31%) | 38.40 | 38.17 - 38.41 | 0.9652 times | Fri 15 May 2026 | 38.39 (-0.75%) | 38.40 | 38.31 - 38.46 | 2.0343 times | Thu 14 May 2026 | 38.68 (0.31%) | 38.67 | 38.62 - 38.77 | 0.8009 times | Wed 13 May 2026 | 38.56 (-0.05%) | 38.57 | 38.51 - 38.67 | 1.2307 times | Tue 12 May 2026 | 38.58 (-0.52%) | 38.61 | 38.36 - 38.61 | 1.0817 times | Mon 11 May 2026 | 38.78 (0.1%) | 38.72 | 38.72 - 38.90 | 1.223 times | Fri 08 May 2026 | 38.74 (0.55%) | 38.64 | 38.62 - 38.78 | 1.2688 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 38.42 and 39.31
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 0.226 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 0.3967 times | Fri 08 May 2026 | 38.74 (-0.26%) | 38.76 | 38.53 - 38.85 | 0.148 times | Wed 06 May 2026 | 38.84 (1.15%) | 38.42 | 38.24 - 38.85 | 0.1288 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 0.5021 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 0.7135 times | Fri 17 April 2026 | 38.27 (2.49%) | 37.20 | 37.20 - 38.39 | 0.459 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 5.7535 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.4575 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.2148 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 0.3739 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 38.42 and 39.31
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (0.99%) | 38.45 | 38.04 - 38.93 | 0.5033 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.2027 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8096 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.5675 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5487 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5089 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3775 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5736 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8136 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.0946 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5274 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.55 |
| 100 day DMA | 36.59 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.51 | 38.42 |
| 12 day EMA | 38.53 | 38.48 | 38.44 |
| 20 day EMA | 38.4 | 38.36 | 38.32 |
| 35 day EMA | 37.97 | 37.92 | 37.87 |
| 50 day EMA | 37.48 | 37.43 | 37.38 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.41 | 38.4 |
| 12 day SMA | 38.56 | 38.56 | 38.58 |
| 20 day SMA | 38.51 | 38.49 | 38.47 |
| 35 day SMA | 38.21 | 38.15 | 38.08 |
| 50 day SMA | 37.55 | 37.48 | 37.42 |
| 100 day SMA | 36.59 | 36.55 | 36.52 |
| 150 day SMA | 35.95 | 35.92 | 35.89 |
| 200 day SMA | 35.41 | 35.38 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.