Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 30.07 and 30.36
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.42 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.19 (1.04%) | 29.95 | 29.95 - 30.24 | 0.7809 times | Mon 22 April 2024 | 29.88 (0.64%) | 29.74 | 29.66 - 29.98 | 1.379 times | Fri 19 April 2024 | 29.69 (0.13%) | 29.61 | 29.51 - 29.72 | 0.973 times | Thu 18 April 2024 | 29.65 (0.14%) | 29.72 | 29.58 - 29.90 | 1.2697 times | Wed 17 April 2024 | 29.61 (-0.84%) | 29.92 | 29.61 - 29.96 | 0.9808 times | Tue 16 April 2024 | 29.86 (-0.13%) | 29.76 | 29.70 - 29.89 | 1.1401 times | Mon 15 April 2024 | 29.90 (-0.73%) | 30.21 | 29.80 - 30.24 | 0.5154 times | Fri 12 April 2024 | 30.12 (-1.08%) | 30.35 | 30.02 - 30.35 | 0.8168 times | Thu 11 April 2024 | 30.45 (0.43%) | 30.40 | 30.22 - 30.47 | 1.3978 times | Wed 10 April 2024 | 30.32 (-1.49%) | 30.22 | 30.17 - 30.46 | 0.7465 times | Tue 09 April 2024 | 30.78 (0.16%) | 30.81 | 30.63 - 30.81 | 1.1385 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 29.93 and 30.51
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.19 (1.68%) | 29.74 | 29.66 - 30.24 | 0.4026 times | Fri 19 April 2024 | 29.69 (-1.43%) | 30.21 | 29.51 - 30.24 | 0.9094 times | Fri 12 April 2024 | 30.12 (-1.76%) | 30.76 | 30.02 - 30.81 | 1.206 times | Fri 05 April 2024 | 30.66 (-1.6%) | 31.17 | 30.49 - 32.59 | 3.5662 times | Thu 28 March 2024 | 31.16 (2.97%) | 30.48 | 30.30 - 31.16 | 1.4037 times | Fri 22 March 2024 | 30.26 (1.82%) | 29.84 | 29.47 - 30.62 | 0.2011 times | Fri 15 March 2024 | 29.72 (-1.26%) | 30.02 | 29.44 - 30.19 | 0.6855 times | Fri 08 March 2024 | 30.10 (0.7%) | 30.06 | 29.69 - 30.41 | 0.1147 times | Fri 01 March 2024 | 29.89 (2.08%) | 29.26 | 29.26 - 29.98 | 1.4558 times | Fri 23 February 2024 | 29.28 (-0.34%) | 29.21 | 28.87 - 29.39 | 0.055 times | Fri 16 February 2024 | 29.38 (0.79%) | 29.18 | 28.51 - 29.65 | 0.1662 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 28.31 and 31.39
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.19 (-3.11%) | 31.17 | 29.51 - 32.59 | 2.6627 times | Thu 28 March 2024 | 31.16 (4.74%) | 29.72 | 29.44 - 31.16 | 1.635 times | Thu 29 February 2024 | 29.75 (4.5%) | 28.53 | 28.25 - 29.89 | 0.211 times | Wed 31 January 2024 | 28.47 (-2.4%) | 29.12 | 28.00 - 29.22 | 1.3042 times | Fri 29 December 2023 | 29.17 (8%) | 27.00 | 27.00 - 29.47 | 1.7011 times | Thu 30 November 2023 | 27.01 (4.89%) | 25.71 | 25.68 - 27.23 | 0.3553 times | Tue 31 October 2023 | 25.75 (-3.74%) | 26.75 | 25.51 - 26.81 | 0.6861 times | Fri 29 September 2023 | 26.75 (-3.5%) | 27.95 | 26.55 - 27.99 | 0.1516 times | Thu 31 August 2023 | 27.72 (-2.08%) | 28.19 | 27.18 - 28.33 | 0.485 times | Mon 31 July 2023 | 28.31 (2.8%) | 27.62 | 26.96 - 28.35 | 0.8081 times | Fri 30 June 2023 | 27.54 (4.83%) | 26.32 | 26.19 - 27.60 | 1.907 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.82 | 29.79 |
| 12 day EMA | 30.05 | 30.02 | 30.05 |
| 20 day EMA | 30.11 | 30.1 | 30.12 |
| 35 day EMA | 30.01 | 30 | 30.01 |
| 50 day EMA | 29.82 | 29.81 | 29.81 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.74 | 29.74 |
| 12 day SMA | 30.1 | 30.14 | 30.19 |
| 20 day SMA | 30.35 | 30.36 | 30.38 |
| 35 day SMA | 30.2 | 30.19 | 30.19 |
| 50 day SMA | 29.96 | 29.94 | 29.92 |
| 100 day SMA | 29.26 | 29.23 | 29.2 |
| 150 day SMA | 28.31 | 28.29 | 28.27 |
| 200 day SMA | 28.15 | 28.14 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.