Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 30.79 and 30.93
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.03 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.90 (0.26%) | 30.96 | 30.82 - 30.96 | 0.334 times | Tue 23 December 2025 | 30.82 (0.29%) | 30.89 | 30.73 - 30.91 | 1.7261 times | Mon 22 December 2025 | 30.73 (-0.36%) | 30.80 | 30.73 - 30.92 | 0.6632 times | Fri 19 December 2025 | 30.84 (2.29%) | 30.48 | 30.48 - 30.85 | 1.4961 times | Thu 18 December 2025 | 30.15 (0.2%) | 30.30 | 30.15 - 30.40 | 0.3524 times | Wed 17 December 2025 | 30.09 (-0.27%) | 30.49 | 30.03 - 30.59 | 0.7128 times | Tue 16 December 2025 | 30.17 (-1.08%) | 30.21 | 30.07 - 30.45 | 0.7481 times | Mon 15 December 2025 | 30.50 (-0.91%) | 30.71 | 30.50 - 30.85 | 1.3759 times | Fri 12 December 2025 | 30.78 (0.07%) | 30.99 | 30.76 - 31.14 | 0.9885 times | Thu 11 December 2025 | 30.76 (-0.39%) | 31.20 | 30.54 - 31.20 | 1.603 times | Wed 10 December 2025 | 30.88 (0.39%) | 30.69 | 30.67 - 31.03 | 1.0019 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.82 and 31.05
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.90 (0.19%) | 30.80 | 30.73 - 30.96 | 0.2579 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.4437 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.5553 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.48 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.6158 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 1.534 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 1.0235 times | Fri 07 November 2025 | 30.53 (-3.08%) | 30.19 | 30.00 - 31.10 | 0.9562 times | Fri 31 October 2025 | 31.50 (0%) | 31.34 | 30.84 - 31.59 | 0.5921 times | Fri 31 October 2025 | 31.50 (0.19%) | 31.71 | 30.84 - 32.50 | 3.5415 times | Fri 24 October 2025 | 31.44 (3.76%) | 30.55 | 29.69 - 31.67 | 0.4658 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.43 and 31.68
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.90 (0.82%) | 30.49 | 29.95 - 31.20 | 0.2338 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.556 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4049 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9166 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.176 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.5789 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5534 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5282 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5395 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5127 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.5091 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.69 |
| 100 day DMA | 29.37 |
| 150 day DMA | 27.08 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.65 | 30.56 |
| 12 day EMA | 30.61 | 30.56 | 30.51 |
| 20 day EMA | 30.59 | 30.56 | 30.53 |
| 35 day EMA | 30.65 | 30.63 | 30.62 |
| 50 day EMA | 30.71 | 30.7 | 30.7 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.53 | 30.4 |
| 12 day SMA | 30.62 | 30.61 | 30.59 |
| 20 day SMA | 30.55 | 30.49 | 30.43 |
| 35 day SMA | 30.58 | 30.55 | 30.57 |
| 50 day SMA | 30.69 | 30.68 | 30.69 |
| 100 day SMA | 29.37 | 29.31 | 29.24 |
| 150 day SMA | 27.08 | 27.02 | 26.95 |
| 200 day SMA | 25.54 | 25.49 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.