Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 21.17 and 21.55
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.84 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.41 (-2.37%) | 21.68 | 21.30 - 21.68 | 0.9176 times |
| Wed 26 March 2025 | 21.93 (-0.95%) | 22.16 | 21.82 - 22.16 | 0.4627 times |
| Mon 24 March 2025 | 22.14 (0.77%) | 22.11 | 22.07 - 22.20 | 0.6824 times |
| Fri 21 March 2025 | 21.97 (-1.83%) | 21.80 | 21.80 - 21.97 | 0.6667 times |
| Thu 20 March 2025 | 22.38 (-1.63%) | 22.49 | 22.30 - 22.63 | 2.0863 times |
| Wed 19 March 2025 | 22.75 (0.93%) | 22.73 | 22.56 - 22.83 | 0.5961 times |
| Tue 18 March 2025 | 22.54 (-1.23%) | 22.74 | 22.54 - 22.77 | 1.8431 times |
| Mon 17 March 2025 | 22.82 (1.51%) | 22.54 | 22.50 - 22.82 | 1.6314 times |
| Fri 14 March 2025 | 22.48 (1.22%) | 22.39 | 22.24 - 22.50 | 0.5412 times |
| Thu 13 March 2025 | 22.21 (-0.67%) | 22.20 | 22.12 - 22.28 | 0.5725 times |
| Wed 12 March 2025 | 22.36 (-0.18%) | 22.39 | 22.19 - 22.55 | 2.0627 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 20.91 and 21.81
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.41 (-2.55%) | 22.11 | 21.30 - 22.20 | 0.359 times |
| Fri 21 March 2025 | 21.97 (-2.27%) | 22.54 | 21.80 - 22.83 | 1.1875 times |
| Fri 14 March 2025 | 22.48 (0.81%) | 22.06 | 21.67 - 22.55 | 0.9077 times |
| Fri 07 March 2025 | 22.30 (2.15%) | 22.23 | 21.05 - 22.50 | 1.0418 times |
| Fri 28 February 2025 | 21.83 (-2.67%) | 22.48 | 21.58 - 22.81 | 0.8995 times |
| Fri 21 February 2025 | 22.43 (0.63%) | 22.21 | 22.00 - 22.82 | 1.0797 times |
| Fri 14 February 2025 | 22.29 (2.77%) | 21.92 | 21.13 - 22.30 | 0.9896 times |
| Fri 07 February 2025 | 21.69 (3.04%) | 20.95 | 20.51 - 22.05 | 1.1111 times |
| Fri 31 January 2025 | 21.05 (-1.73%) | 21.30 | 20.86 - 21.63 | 1.3472 times |
| Fri 24 January 2025 | 21.42 (-1.56%) | 21.87 | 20.94 - 21.87 | 1.077 times |
| Fri 17 January 2025 | 21.76 (0%) | 21.64 | 21.64 - 21.89 | 0.1092 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 20.34 and 22.12
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.41 (-1.92%) | 22.23 | 21.05 - 22.83 | 0.641 times |
| Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.7481 times |
| Fri 31 January 2025 | 21.05 (0.48%) | 20.79 | 20.18 - 21.89 | 0.7439 times |
| Tue 31 December 2024 | 20.95 (-4.03%) | 22.30 | 20.93 - 23.88 | 0.9947 times |
| Tue 26 November 2024 | 21.83 (-0.37%) | 22.19 | 21.51 - 23.61 | 0.8194 times |
| Thu 31 October 2024 | 21.91 (-4.03%) | 22.90 | 21.00 - 25.25 | 0.9719 times |
| Mon 30 September 2024 | 22.83 (19.65%) | 19.09 | 18.37 - 23.37 | 0.9203 times |
| Fri 30 August 2024 | 19.08 (-2.25%) | 19.46 | 17.54 - 19.46 | 0.7769 times |
| Wed 31 July 2024 | 19.52 (0.67%) | 19.50 | 19.00 - 21.30 | 1.3888 times |
| Fri 28 June 2024 | 19.39 (-8.8%) | 21.31 | 19.37 - 21.53 | 1.995 times |
| Fri 31 May 2024 | 21.26 (-2.03%) | 21.60 | 21.10 - 23.06 | 1.2235 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.16 | 22.27 |
| 12 day EMA | 22.11 | 22.24 | 22.3 |
| 20 day EMA | 22.12 | 22.19 | 22.22 |
| 35 day EMA | 21.98 | 22.01 | 22.02 |
| 50 day EMA | 21.79 | 21.81 | 21.81 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.23 | 22.36 |
| 12 day SMA | 22.28 | 22.32 | 22.35 |
| 20 day SMA | 22.15 | 22.21 | 22.23 |
| 35 day SMA | 22.08 | 22.08 | 22.04 |
| 50 day SMA | 21.87 | 21.86 | 21.84 |
| 100 day SMA | 21.95 | 21.95 | 21.95 |
| 150 day SMA | 21.47 | 21.45 | 21.43 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.