Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 20.87 and 21.16
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.4 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.03 (-2.86%) | 21.29 | 21.00 - 21.29 | 0.88 times | Wed 16 October 2024 | 21.65 (0.37%) | 21.53 | 21.53 - 21.70 | 0.1387 times | Tue 15 October 2024 | 21.57 (-3.79%) | 21.90 | 21.50 - 22.11 | 1.1239 times | Mon 14 October 2024 | 22.42 (-2.01%) | 22.53 | 22.36 - 22.70 | 0.1961 times | Fri 11 October 2024 | 22.88 (-0.17%) | 22.59 | 22.44 - 23.08 | 0.6361 times | Thu 10 October 2024 | 22.92 (-0.74%) | 23.19 | 22.92 - 23.19 | 0.1865 times | Wed 09 October 2024 | 23.09 (-2.2%) | 22.88 | 22.69 - 23.34 | 0.8847 times | Tue 08 October 2024 | 23.61 (-6.5%) | 23.99 | 23.37 - 24.02 | 3.7255 times | Mon 07 October 2024 | 25.25 (6.23%) | 23.77 | 23.77 - 25.25 | 1.6308 times | Fri 04 October 2024 | 23.77 (3.08%) | 23.53 | 23.50 - 23.90 | 0.5978 times | Thu 03 October 2024 | 23.06 (-4.51%) | 23.30 | 23.04 - 23.79 | 1.6499 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 20.17 and 21.87
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.03 (-8.09%) | 22.53 | 21.00 - 22.70 | 0.6256 times | Fri 11 October 2024 | 22.88 (-3.74%) | 23.77 | 22.44 - 25.25 | 1.8895 times | Fri 04 October 2024 | 23.77 (5.6%) | 23.00 | 22.68 - 24.15 | 1.3023 times | Fri 27 September 2024 | 22.51 (16.51%) | 19.56 | 19.26 - 22.78 | 1.0349 times | Fri 20 September 2024 | 19.32 (-0.31%) | 19.37 | 19.16 - 19.88 | 1.0618 times | Fri 13 September 2024 | 19.38 (4.47%) | 18.58 | 18.37 - 19.60 | 1.7424 times | Fri 06 September 2024 | 18.55 (-2.78%) | 19.09 | 18.48 - 19.43 | 0.504 times | Fri 30 August 2024 | 19.08 (0%) | 19.29 | 19.06 - 19.31 | 0.1612 times | Fri 30 August 2024 | 19.08 (0.79%) | 18.88 | 18.38 - 19.31 | 0.9032 times | Fri 23 August 2024 | 18.93 (3.44%) | 18.45 | 18.30 - 19.12 | 0.7752 times | Fri 16 August 2024 | 18.30 (0.77%) | 18.11 | 17.90 - 18.51 | 1.0439 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 18.89 and 23.14
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.03 (-7.88%) | 22.90 | 21.00 - 25.25 | 0.4741 times | Mon 30 September 2024 | 22.83 (19.65%) | 19.09 | 18.37 - 23.37 | 0.6452 times | Fri 30 August 2024 | 19.08 (-2.25%) | 19.46 | 17.54 - 19.46 | 0.5447 times | Wed 31 July 2024 | 19.52 (0.67%) | 19.50 | 19.00 - 21.30 | 0.9737 times | Fri 28 June 2024 | 19.39 (-8.8%) | 21.31 | 19.37 - 21.53 | 1.3987 times | Fri 31 May 2024 | 21.26 (-2.03%) | 21.60 | 21.10 - 23.06 | 0.8578 times | Tue 30 April 2024 | 21.70 (-3.38%) | 22.50 | 20.59 - 22.85 | 0.7254 times | Thu 28 March 2024 | 22.46 (-0.62%) | 22.84 | 21.80 - 23.31 | 1.1114 times | Thu 29 February 2024 | 22.60 (8.6%) | 20.99 | 20.35 - 22.95 | 1.6356 times | Wed 31 January 2024 | 20.81 (-19.03%) | 25.26 | 20.73 - 25.34 | 1.6335 times | Fri 29 December 2023 | 25.70 (5.07%) | 24.20 | 23.75 - 26.14 | 1.6171 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.31 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.2 | 22.48 |
| 12 day EMA | 22.23 | 22.45 | 22.59 |
| 20 day EMA | 21.98 | 22.08 | 22.12 |
| 35 day EMA | 21.25 | 21.26 | 21.24 |
| 50 day EMA | 20.24 | 20.21 | 20.15 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.29 | 22.58 |
| 12 day SMA | 22.95 | 23.13 | 23.23 |
| 20 day SMA | 22.31 | 22.24 | 22.13 |
| 35 day SMA | 20.96 | 20.91 | 20.82 |
| 50 day SMA | 20.24 | 20.18 | 20.11 |
| 100 day SMA | 20.1 | 20.11 | 20.1 |
| 150 day SMA | 20.73 | 20.74 | 20.75 |
| 200 day SMA | 21.06 | 21.08 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.