KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong Daily Stock price targets for KsElectric KARS are 30.96 and 31.25

Daily Target 130.71
Daily Target 230.91
Daily Target 331.003333333333
Daily Target 431.2
Daily Target 531.29

Daily price and volume Ks Electric

Date Closing Open Range Volume
Thu 27 August 2026 31.10 (1.63%) 30.88 30.81 - 31.10 0.5456 times
Wed 26 August 2026 30.60 (-1.54%) 30.67 30.60 - 30.82 0.139 times
Tue 25 August 2026 31.08 (1.3%) 30.70 30.70 - 31.08 0.911 times
Mon 24 August 2026 30.68 (-1.35%) 31.06 30.68 - 31.10 0.2419 times
Fri 21 August 2026 31.10 (1.97%) 30.71 30.71 - 31.35 0.525 times
Thu 20 August 2026 30.50 (-0.26%) 30.42 30.31 - 30.62 0.8029 times
Wed 19 August 2026 30.58 (0.26%) 30.58 30.36 - 30.80 1.7887 times
Tue 18 August 2026 30.50 (-2.71%) 30.79 30.10 - 30.79 1.6638 times
Mon 17 August 2026 31.35 (1%) 31.34 31.17 - 31.55 2.8055 times
Fri 14 August 2026 31.04 (0.06%) 31.00 30.98 - 31.14 0.5765 times
Thu 13 August 2026 31.02 (-0.39%) 30.87 30.78 - 31.04 1.1745 times

Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 30.85 and 31.35

Weekly Target 130.43
Weekly Target 230.77
Weekly Target 330.933333333333
Weekly Target 431.27
Weekly Target 531.43

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Thu 27 August 2026 31.10 (0%) 31.06 30.60 - 31.10 0.5472 times
Fri 21 August 2026 31.10 (0.19%) 31.34 30.10 - 31.55 2.2591 times
Fri 14 August 2026 31.04 (0.58%) 31.11 30.65 - 31.33 1.6236 times
Fri 07 August 2026 30.86 (4.29%) 29.38 29.23 - 30.91 1.8481 times
Fri 31 July 2026 29.59 (4.23%) 28.92 28.47 - 29.87 0.4321 times
Fri 24 July 2026 28.39 (0%) 29.00 28.39 - 29.00 0.1876 times
Fri 24 July 2026 28.39 (-3.57%) 29.37 28.39 - 30.00 0.9327 times
Fri 17 July 2026 29.44 (-3.73%) 30.02 29.01 - 30.60 0.6693 times
Fri 10 July 2026 30.58 (-2.7%) 31.42 30.00 - 31.92 0.9157 times
Thu 02 July 2026 31.43 (3.05%) 30.97 30.56 - 32.39 0.5844 times
Fri 26 June 2026 30.50 (-8.74%) 33.48 30.08 - 33.55 5.2613 times

weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 30.17 and 32.49

Monthly Target 128.31
Monthly Target 229.7
Monthly Target 330.626666666667
Monthly Target 432.02
Monthly Target 532.95

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Thu 27 August 2026 31.10 (5.1%) 29.38 29.23 - 31.55 0.9542 times
Fri 31 July 2026 29.59 (-6.15%) 31.52 28.39 - 32.39 0.5297 times
Tue 30 June 2026 31.53 (-12.85%) 35.62 30.08 - 36.70 1.3399 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 2.2875 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.8047 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.6475 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.6476 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.6474 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.3771 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.7644 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.8124 times

monthly chart KsElectric

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.89
20 day DMA 30.66
35 day DMA 30.11
50 day DMA 30.53
100 day DMA 32.99
150 day DMA 32.69
200 day DMA 32.29

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.7930.88
12 day EMA30.7930.7330.75
20 day EMA30.6830.6430.64
35 day EMA30.830.7830.79
50 day EMA30.8330.8230.83

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.7930.79
12 day SMA30.8930.8730.91
20 day SMA30.6630.630.53
35 day SMA30.1130.0930.09
50 day SMA30.5330.5830.65
100 day SMA32.9933.0233.03
150 day SMA32.6932.732.71
200 day SMA32.2932.2932.29
Back to top | Use Dark Theme