Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 35.37 and 35.7
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.77 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.47 (0.03%) | 35.37 | 35.26 - 35.59 | 0.2168 times | Thu 21 May 2026 | 35.46 (1.58%) | 34.87 | 34.78 - 35.46 | 0.2315 times | Wed 20 May 2026 | 34.91 (1.87%) | 34.41 | 34.37 - 34.99 | 0.2101 times | Tue 19 May 2026 | 34.27 (-1.83%) | 34.50 | 33.56 - 34.66 | 1.5453 times | Mon 18 May 2026 | 34.91 (-1.72%) | 35.57 | 34.60 - 35.57 | 0.7878 times | Fri 15 May 2026 | 35.52 (-3.74%) | 36.46 | 35.22 - 36.46 | 0.5575 times | Thu 14 May 2026 | 36.90 (-2.51%) | 37.75 | 36.60 - 37.75 | 0.8648 times | Wed 13 May 2026 | 37.85 (2.16%) | 37.05 | 36.76 - 37.85 | 4.0925 times | Tue 12 May 2026 | 37.05 (-2.4%) | 37.58 | 36.25 - 37.58 | 0.6804 times | Mon 11 May 2026 | 37.96 (0.4%) | 37.80 | 37.39 - 38.06 | 0.8134 times | Fri 08 May 2026 | 37.81 (2.19%) | 37.42 | 37.20 - 37.81 | 7.6519 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 33.5 and 35.53
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.47 (-0.14%) | 35.57 | 33.56 - 35.59 | 0.544 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 1.2744 times | Fri 08 May 2026 | 37.81 (0.35%) | 37.34 | 37.00 - 38.12 | 1.7425 times | Wed 06 May 2026 | 37.68 (1.84%) | 37.00 | 36.32 - 37.95 | 1.1037 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 0.8878 times | Fri 24 April 2026 | 35.68 (-0.5%) | 35.85 | 34.82 - 36.22 | 1.1827 times | Fri 17 April 2026 | 35.86 (6.54%) | 33.72 | 33.66 - 36.15 | 2.1469 times | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 0.4436 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 0.4941 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.1805 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.2842 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 32.24 and 36.8
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.47 (-3.35%) | 36.63 | 33.56 - 38.12 | 1.6076 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.3856 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.4971 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4972 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4971 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2895 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5869 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3915 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0126 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2349 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.7081 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.35 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.35 | 35.3 |
| 12 day EMA | 35.84 | 35.91 | 35.99 |
| 20 day EMA | 35.9 | 35.94 | 35.99 |
| 35 day EMA | 35.26 | 35.25 | 35.24 |
| 50 day EMA | 34.39 | 34.35 | 34.3 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.01 | 35.3 |
| 12 day SMA | 36.26 | 36.46 | 36.64 |
| 20 day SMA | 36.46 | 36.47 | 36.48 |
| 35 day SMA | 35.75 | 35.65 | 35.56 |
| 50 day SMA | 34.55 | 34.49 | 34.43 |
| 100 day SMA | 33.35 | 33.31 | 33.26 |
| 150 day SMA | 32.47 | 32.43 | 32.4 |
| 200 day SMA | 31.42 | 31.37 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.