Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 32.28 and 32.68
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.78 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.37 (2.24%) | 32.18 | 32.18 - 32.58 | 0.2985 times | Fri 13 March 2026 | 31.66 (-1.52%) | 32.26 | 31.66 - 32.26 | 0.4993 times | Thu 12 March 2026 | 32.15 (-1.5%) | 32.38 | 32.15 - 32.40 | 0.4076 times | Wed 11 March 2026 | 32.64 (1.68%) | 32.58 | 32.30 - 32.74 | 0.3847 times | Tue 10 March 2026 | 32.10 (1.33%) | 31.89 | 31.89 - 32.48 | 0.2985 times | Mon 09 March 2026 | 31.68 (2.29%) | 30.68 | 30.68 - 31.81 | 0.6987 times | Fri 06 March 2026 | 30.97 (1.01%) | 30.48 | 30.48 - 31.03 | 0.5015 times | Thu 05 March 2026 | 30.66 (-2.97%) | 31.33 | 30.37 - 31.33 | 0.4076 times | Wed 04 March 2026 | 31.60 (1.44%) | 31.06 | 31.06 - 31.73 | 5.8723 times | Tue 03 March 2026 | 31.15 (-5.81%) | 30.76 | 30.27 - 31.33 | 0.6314 times | Mon 02 March 2026 | 33.07 (-0.15%) | 32.40 | 32.40 - 33.07 | 0.6142 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 32.28 and 32.68
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.37 (2.24%) | 32.18 | 32.18 - 32.58 | 0.0936 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.7175 times | Fri 06 March 2026 | 30.97 (-6.49%) | 32.40 | 30.27 - 33.07 | 2.5165 times | Fri 27 February 2026 | 33.12 (1.22%) | 33.05 | 32.36 - 33.73 | 1.4284 times | Fri 20 February 2026 | 32.72 (0.83%) | 32.25 | 31.95 - 32.85 | 0.8313 times | Fri 13 February 2026 | 32.45 (0%) | 32.19 | 31.92 - 32.59 | 0.0753 times | Fri 13 February 2026 | 32.45 (2.27%) | 31.87 | 31.86 - 32.91 | 1.8693 times | Fri 06 February 2026 | 31.73 (1.34%) | 31.25 | 30.61 - 31.85 | 0.7987 times | Fri 30 January 2026 | 31.31 (-5.49%) | 33.16 | 31.21 - 33.30 | 1.3201 times | Fri 23 January 2026 | 33.13 (3.5%) | 31.87 | 31.71 - 33.13 | 0.3493 times | Fri 16 January 2026 | 32.01 (0.03%) | 32.22 | 31.87 - 32.63 | 0.8434 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 29.92 and 32.72
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.37 (-2.26%) | 32.40 | 30.27 - 33.07 | 0.3265 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4909 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4907 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2858 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5794 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3737 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9868 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2191 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6734 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5737 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5476 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.47 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.93 | 32.06 |
| 12 day EMA | 32.07 | 32.01 | 32.07 |
| 20 day EMA | 32.12 | 32.09 | 32.13 |
| 35 day EMA | 32.12 | 32.1 | 32.13 |
| 50 day EMA | 32.08 | 32.07 | 32.09 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.05 | 31.91 |
| 12 day SMA | 31.93 | 31.99 | 32.15 |
| 20 day SMA | 32.29 | 32.3 | 32.34 |
| 35 day SMA | 32.15 | 32.17 | 32.21 |
| 50 day SMA | 32.19 | 32.17 | 32.15 |
| 100 day SMA | 31.45 | 31.44 | 31.42 |
| 150 day SMA | 30.47 | 30.42 | 30.38 |
| 200 day SMA | 28.54 | 28.48 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.