Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 24.84 and 25.16
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.41 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-1.73%) | 25.27 | 24.95 - 25.27 | 0.6191 times | Thu 29 October 2026 | 25.49 (-1.96%) | 25.60 | 25.45 - 25.61 | 0.4396 times | Wed 28 October 2026 | 26.00 (0.46%) | 26.01 | 25.85 - 26.11 | 1.3178 times | Tue 27 October 2026 | 25.88 (1.37%) | 25.47 | 25.47 - 25.96 | 1.0166 times | Mon 26 October 2026 | 25.53 (1.07%) | 25.34 | 25.34 - 25.57 | 0.3785 times | Fri 23 October 2026 | 25.26 (0.48%) | 25.25 | 25.15 - 25.26 | 0.6523 times | Thu 22 October 2026 | 25.14 (-3.05%) | 25.36 | 25.00 - 25.45 | 1.1634 times | Wed 21 October 2026 | 25.93 (-1.44%) | 26.03 | 25.89 - 26.04 | 1.036 times | Tue 20 October 2026 | 26.31 (0.19%) | 26.02 | 25.27 - 26.45 | 1.5123 times | Mon 19 October 2026 | 26.26 (1.27%) | 26.24 | 26.13 - 26.42 | 1.8644 times | Fri 16 October 2026 | 25.93 (-2.15%) | 26.36 | 25.93 - 26.50 | 2.3324 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 24.42 and 25.58
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-0.83%) | 25.34 | 24.95 - 26.11 | 0.4772 times | Fri 23 October 2026 | 25.26 (-2.58%) | 26.24 | 25.00 - 26.45 | 0.7881 times | Fri 16 October 2026 | 25.93 (-6.93%) | 27.68 | 25.93 - 27.68 | 1.4906 times | Fri 09 October 2026 | 27.86 (0.29%) | 27.80 | 27.44 - 28.39 | 0.5828 times | Fri 02 October 2026 | 27.78 (-1.8%) | 28.14 | 27.30 - 28.28 | 1.0515 times | Fri 25 September 2026 | 28.29 (-1.39%) | 28.11 | 28.11 - 29.19 | 0.5625 times | Fri 18 September 2026 | 28.69 (-1.61%) | 28.95 | 28.40 - 29.21 | 0.7506 times | Fri 11 September 2026 | 29.16 (-4.08%) | 30.03 | 29.16 - 30.23 | 1.8333 times | Fri 04 September 2026 | 30.40 (-1.71%) | 30.95 | 29.71 - 31.11 | 1.0253 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.06 | 30.60 - 31.42 | 1.4381 times | Fri 21 August 2026 | 31.10 (0.19%) | 31.34 | 30.10 - 31.55 | 3.6862 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 23.28 and 26.72
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-9.73%) | 27.64 | 24.95 - 28.39 | 0.3987 times | Wed 30 September 2026 | 27.75 (-10.02%) | 30.45 | 27.40 - 30.54 | 0.3914 times | Mon 31 August 2026 | 30.84 (4.22%) | 29.38 | 29.23 - 31.55 | 1.0667 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.5457 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.3804 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.3566 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.8592 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.667 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6672 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.667 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3885 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.29 |
| 50 day DMA | 28.22 |
| 100 day DMA | 29.52 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.7 | 25.81 |
| 12 day EMA | 25.89 | 26.04 | 26.14 |
| 20 day EMA | 26.38 | 26.52 | 26.63 |
| 35 day EMA | 27.28 | 27.41 | 27.52 |
| 50 day EMA | 28.16 | 28.29 | 28.4 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.63 | 25.56 |
| 12 day SMA | 25.77 | 25.91 | 26.04 |
| 20 day SMA | 26.5 | 26.64 | 26.74 |
| 35 day SMA | 27.29 | 27.41 | 27.52 |
| 50 day SMA | 28.22 | 28.33 | 28.43 |
| 100 day SMA | 29.52 | 29.59 | 29.66 |
| 150 day SMA | 31.45 | 31.5 | 31.54 |
| 200 day SMA | 31.61 | 31.65 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.