Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 31.28 and 31.43
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.45 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.35 (1.49%) | 31.25 | 31.20 - 31.35 | 0.9735 times | Wed 31 December 2025 | 30.89 (-0.42%) | 30.95 | 30.84 - 30.95 | 0.4407 times | Tue 30 December 2025 | 31.02 (0.65%) | 30.96 | 30.96 - 31.03 | 0.7489 times | Mon 29 December 2025 | 30.82 (-0.61%) | 30.82 | 30.72 - 30.84 | 3.7856 times | Fri 26 December 2025 | 31.01 (0.49%) | 31.00 | 30.97 - 31.08 | 0.8495 times | Wed 24 December 2025 | 30.86 (0%) | 30.82 | 30.80 - 30.89 | 0.5819 times | Tue 23 December 2025 | 30.86 (0.95%) | 30.67 | 30.67 - 30.94 | 0.9117 times | Mon 22 December 2025 | 30.57 (-0.46%) | 30.50 | 30.48 - 30.59 | 0.4294 times | Fri 19 December 2025 | 30.71 (0.33%) | 30.63 | 30.62 - 30.72 | 0.882 times | Thu 18 December 2025 | 30.61 (0.13%) | 30.64 | 30.57 - 30.68 | 0.3967 times | Wed 17 December 2025 | 30.57 (1.33%) | 30.32 | 30.32 - 30.74 | 2.0157 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 31.04 and 31.67
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.35 (1.1%) | 30.82 | 30.72 - 31.35 | 0.6529 times | Fri 26 December 2025 | 31.01 (0.98%) | 30.50 | 30.48 - 31.08 | 0.3043 times | Fri 19 December 2025 | 30.71 (0.49%) | 30.57 | 30.08 - 30.74 | 0.6427 times | Fri 12 December 2025 | 30.56 (-0.39%) | 30.92 | 30.53 - 30.92 | 0.9999 times | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.8862 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.9699 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 2.8396 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 1.093 times | Fri 07 November 2025 | 30.56 (0.79%) | 30.02 | 28.17 - 30.69 | 1.2159 times | Fri 31 October 2025 | 30.32 (0%) | 30.34 | 30.24 - 30.36 | 0.3956 times | Fri 31 October 2025 | 30.32 (-0.98%) | 31.04 | 30.24 - 31.40 | 1.4846 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.28 and 31.43
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.35 (1.49%) | 31.25 | 31.20 - 31.35 | 0.019 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5997 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 1.0858 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 2.1188 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.7897 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 2.0074 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3994 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2949 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.5485 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 1.1369 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.9752 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.46 |
| 100 day DMA | 29.71 |
| 150 day DMA | 28.02 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.89 | 30.89 |
| 12 day EMA | 30.87 | 30.78 | 30.76 |
| 20 day EMA | 30.73 | 30.66 | 30.64 |
| 35 day EMA | 30.59 | 30.54 | 30.52 |
| 50 day EMA | 30.46 | 30.42 | 30.4 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.92 | 30.91 |
| 12 day SMA | 30.79 | 30.71 | 30.69 |
| 20 day SMA | 30.74 | 30.69 | 30.66 |
| 35 day SMA | 30.42 | 30.39 | 30.39 |
| 50 day SMA | 30.46 | 30.43 | 30.4 |
| 100 day SMA | 29.71 | 29.66 | 29.6 |
| 150 day SMA | 28.02 | 27.97 | 27.92 |
| 200 day SMA | 26.83 | 26.79 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.