KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 30.46 and 30.62

Daily Target 130.33
Daily Target 230.42
Daily Target 330.493333333333
Daily Target 430.58
Daily Target 530.65

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Mon 16 March 2026 30.50 (0.59%) 30.45 30.41 - 30.57 0.2969 times
Fri 13 March 2026 30.32 (-0.03%) 30.60 30.27 - 30.71 0.9338 times
Thu 12 March 2026 30.33 (-1.49%) 30.50 30.30 - 30.53 1.3607 times
Wed 11 March 2026 30.79 (0.79%) 30.80 30.66 - 30.87 0.235 times
Tue 10 March 2026 30.55 (0.86%) 30.58 30.44 - 30.85 1.0091 times
Mon 09 March 2026 30.29 (0.97%) 29.60 29.50 - 30.32 0.6203 times
Fri 06 March 2026 30.00 (-0.53%) 29.96 29.92 - 30.13 0.8415 times
Thu 05 March 2026 30.16 (-0.23%) 30.27 29.95 - 30.36 0.8554 times
Wed 04 March 2026 30.23 (0.8%) 30.14 30.05 - 30.25 0.5762 times
Tue 03 March 2026 29.99 (-2.79%) 30.05 29.53 - 30.08 3.2711 times
Mon 02 March 2026 30.85 (0.55%) 30.70 30.66 - 30.90 0.6735 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 30.46 and 30.62

Weekly Target 130.33
Weekly Target 230.42
Weekly Target 330.493333333333
Weekly Target 430.58
Weekly Target 530.65

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Mon 16 March 2026 30.50 (0.59%) 30.45 30.41 - 30.57 0.0519 times
Fri 13 March 2026 30.32 (1.07%) 29.60 29.50 - 30.87 0.7263 times
Fri 06 March 2026 30.00 (-2.22%) 30.70 29.53 - 30.90 1.0858 times
Fri 27 February 2026 30.68 (-0.78%) 30.92 30.49 - 31.12 0.5931 times
Fri 20 February 2026 30.92 (1.61%) 30.46 30.41 - 30.92 0.4709 times
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.1451 times
Fri 13 February 2026 30.43 (-0.88%) 30.81 30.27 - 30.97 0.8463 times
Fri 06 February 2026 30.70 (-0.36%) 30.56 30.22 - 30.72 0.8013 times
Fri 30 January 2026 30.81 (0.06%) 30.84 30.65 - 31.37 2.5735 times
Fri 23 January 2026 30.79 (-0.9%) 30.98 30.54 - 31.34 2.7058 times
Fri 16 January 2026 31.07 (-2.02%) 31.71 31.05 - 31.87 0.5962 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 29.3 and 30.7

Monthly Target 128.9
Monthly Target 229.7
Monthly Target 330.3
Monthly Target 431.1
Monthly Target 531.7

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Mon 16 March 2026 30.50 (-0.59%) 30.70 29.50 - 30.90 0.6871 times
Fri 27 February 2026 30.68 (-0.42%) 30.56 30.22 - 31.12 1.0531 times
Fri 30 January 2026 30.81 (-0.26%) 31.25 30.54 - 31.94 2.2797 times
Wed 31 December 2025 30.89 (2.39%) 30.37 30.08 - 31.08 0.4358 times
Fri 28 November 2025 30.17 (-0.49%) 30.02 28.17 - 30.84 0.792 times
Fri 31 October 2025 30.32 (0.83%) 30.04 28.43 - 31.40 1.4886 times
Tue 30 September 2025 30.07 (3.83%) 28.81 28.09 - 30.09 1.3005 times
Fri 29 August 2025 28.96 (15.24%) 25.04 24.93 - 28.97 1.4587 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.2902 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.2143 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.3986 times

monthly chart KranesharesBosera

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.39
20 day DMA 30.55
35 day DMA 30.6
50 day DMA 30.83
100 day DMA 30.64
150 day DMA 30.05
200 day DMA 28.69

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.430.44
12 day EMA30.4630.4530.47
20 day EMA30.5130.5130.53
35 day EMA30.6730.6830.7
50 day EMA30.8230.8330.85

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.4630.39
12 day SMA30.3930.430.46
20 day SMA30.5530.5530.55
35 day SMA30.630.6130.63
50 day SMA30.8330.8430.86
100 day SMA30.6430.6330.62
150 day SMA30.0530.0229.99
200 day SMA28.6928.6528.62
Back to top | Use Dark Theme