Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 33.11 and 33.25
| Daily Target 1 | 33 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.28 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.13 (-0.39%) | 33.08 | 33.08 - 33.22 | 0.1972 times | Thu 21 May 2026 | 33.26 (-1.13%) | 33.03 | 33.01 - 33.33 | 0.1673 times | Wed 20 May 2026 | 33.64 (1.08%) | 33.52 | 33.45 - 33.66 | 2.6581 times | Tue 19 May 2026 | 33.28 (-0.6%) | 33.31 | 33.16 - 33.34 | 2.032 times | Mon 18 May 2026 | 33.48 (-0.45%) | 33.62 | 33.38 - 33.62 | 0.1577 times | Fri 15 May 2026 | 33.63 (-2.3%) | 33.80 | 33.61 - 33.80 | 0.7342 times | Thu 14 May 2026 | 34.42 (-2.33%) | 34.30 | 34.25 - 34.42 | 3.3779 times | Wed 13 May 2026 | 35.24 (1.56%) | 34.92 | 34.90 - 35.31 | 0.363 times | Tue 12 May 2026 | 34.70 (0.38%) | 34.67 | 34.49 - 34.70 | 0.1784 times | Mon 11 May 2026 | 34.57 (2.46%) | 34.37 | 34.37 - 34.60 | 0.1343 times | Fri 08 May 2026 | 33.74 (0.12%) | 33.71 | 33.71 - 33.80 | 0.1745 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 32.75 and 33.4
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.13 (-1.49%) | 33.62 | 33.01 - 33.66 | 2.6578 times | Fri 15 May 2026 | 33.63 (-0.33%) | 34.37 | 33.61 - 35.31 | 2.4414 times | Fri 08 May 2026 | 33.74 (-1.29%) | 33.90 | 33.70 - 34.19 | 0.4308 times | Wed 06 May 2026 | 34.18 (1.85%) | 33.56 | 33.34 - 34.19 | 0.22 times | Fri 01 May 2026 | 33.56 (1.51%) | 33.01 | 32.69 - 33.76 | 0.6701 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.4927 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.8507 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.7112 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.6524 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.873 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.6309 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.92 and 34.22
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.13 (-1.16%) | 33.45 | 33.01 - 35.31 | 0.9259 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.4229 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.0549 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.9082 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 1.966 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.3758 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.683 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.2838 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.1216 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.258 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2503 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.56 | 33.71 |
| 12 day EMA | 33.62 | 33.71 | 33.79 |
| 20 day EMA | 33.49 | 33.53 | 33.56 |
| 35 day EMA | 32.88 | 32.86 | 32.84 |
| 50 day EMA | 32.12 | 32.08 | 32.03 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.46 | 33.69 |
| 12 day SMA | 33.9 | 33.99 | 34.06 |
| 20 day SMA | 33.74 | 33.73 | 33.72 |
| 35 day SMA | 33.08 | 32.99 | 32.9 |
| 50 day SMA | 32.15 | 32.09 | 32.04 |
| 100 day SMA | 31.5 | 31.48 | 31.46 |
| 150 day SMA | 31.13 | 31.11 | 31.08 |
| 200 day SMA | 30.53 | 30.49 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.