Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 31.03 and 31.51
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.61 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.19 (1.13%) | 31.11 | 30.86 - 31.34 | 6.7403 times | Tue 20 January 2026 | 30.84 (-0.74%) | 30.98 | 30.84 - 31.04 | 0.3213 times | Fri 16 January 2026 | 31.07 (-1.33%) | 31.26 | 31.05 - 31.26 | 0.6212 times | Thu 15 January 2026 | 31.49 (0.74%) | 31.58 | 31.36 - 31.58 | 1.1193 times | Wed 14 January 2026 | 31.26 (-0.54%) | 31.27 | 31.21 - 31.30 | 0.2356 times | Tue 13 January 2026 | 31.43 (-1.38%) | 31.66 | 31.36 - 31.66 | 0.14 times | Mon 12 January 2026 | 31.87 (0.5%) | 31.71 | 31.70 - 31.87 | 0.3564 times | Fri 09 January 2026 | 31.71 (0.57%) | 31.63 | 31.60 - 31.73 | 0.1562 times | Thu 08 January 2026 | 31.53 (-0.1%) | 31.39 | 31.37 - 31.55 | 0.1046 times | Wed 07 January 2026 | 31.56 (-0.88%) | 31.66 | 31.49 - 31.66 | 0.2051 times | Tue 06 January 2026 | 31.84 (0.6%) | 31.89 | 31.81 - 31.94 | 0.3134 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 31.02 and 31.52
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.19 (0.39%) | 30.98 | 30.84 - 31.34 | 3.3239 times | Fri 16 January 2026 | 31.07 (-2.02%) | 31.71 | 31.05 - 31.87 | 1.1638 times | Fri 09 January 2026 | 31.71 (1.15%) | 31.28 | 31.28 - 31.94 | 0.5298 times | Fri 02 January 2026 | 31.35 (1.1%) | 30.82 | 30.72 - 31.35 | 0.4459 times | Fri 26 December 2025 | 31.01 (0.98%) | 30.50 | 30.48 - 31.08 | 0.2078 times | Fri 19 December 2025 | 30.71 (0.49%) | 30.57 | 30.08 - 30.74 | 0.4389 times | Fri 12 December 2025 | 30.56 (-0.39%) | 30.92 | 30.53 - 30.92 | 0.6829 times | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.6052 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.6624 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 1.9393 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 0.7465 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.47 and 31.57
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.19 (0.97%) | 31.25 | 30.84 - 31.94 | 1.1702 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5305 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.9606 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.8744 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.5833 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.7758 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3533 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2609 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4852 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 1.0057 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.632 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.2 |
| 150 day DMA | 28.63 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.17 | 31.34 |
| 12 day EMA | 31.26 | 31.27 | 31.35 |
| 20 day EMA | 31.17 | 31.17 | 31.21 |
| 35 day EMA | 30.97 | 30.96 | 30.97 |
| 50 day EMA | 30.7 | 30.68 | 30.67 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.22 | 31.42 |
| 12 day SMA | 31.45 | 31.47 | 31.47 |
| 20 day SMA | 31.24 | 31.22 | 31.21 |
| 35 day SMA | 30.95 | 30.92 | 30.89 |
| 50 day SMA | 30.68 | 30.66 | 30.65 |
| 100 day SMA | 30.2 | 30.17 | 30.14 |
| 150 day SMA | 28.63 | 28.58 | 28.54 |
| 200 day SMA | 27.33 | 27.28 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.