login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 32.84 and 33.07

Daily Target 1	32.79
Daily Target 2	32.88
Daily Target 3	33.02
Daily Target 4	33.11
Daily Target 5	33.25

Daily price and volume Kraneshares Bosera

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.97 (-0.66%)	33.15	32.93 - 33.16	1.4331 times
Thu 27 August 2026	33.19 (0.39%)	33.19	33.16 - 33.25	1.0452 times
Wed 26 August 2026	33.06 (0.92%)	33.07	33.01 - 33.08	0.5186 times
Tue 25 August 2026	32.76 (-0.15%)	32.77	32.76 - 32.83	1.4609 times
Mon 24 August 2026	32.81 (-1.38%)	32.89	32.79 - 32.89	1.2669 times
Fri 21 August 2026	33.27 (0.82%)	33.33	33.24 - 33.35	1.0214 times
Thu 20 August 2026	33.00 (-0.36%)	32.95	32.95 - 33.05	0.3246 times
Wed 19 August 2026	33.12 (-1.78%)	33.16	33.00 - 33.17	1.3782 times
Tue 18 August 2026	33.72 (-0.38%)	33.77	33.68 - 33.83	1.2413 times
Mon 17 August 2026	33.85 (1.53%)	33.86	33.83 - 33.93	0.3098 times
Fri 14 August 2026	33.34 (-0.36%)	33.39	33.33 - 33.47	0.6097 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 32.87 and 33.36

Weekly Target 1	32.5
Weekly Target 2	32.74
Weekly Target 3	32.993333333333
Weekly Target 4	33.23
Weekly Target 5	33.48

Weekly price and volumes for Kraneshares Bosera

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.97 (-0.9%)	32.89	32.76 - 33.25	1.2871 times
Fri 21 August 2026	33.27 (-0.21%)	33.86	32.95 - 33.93	0.9612 times
Fri 14 August 2026	33.34 (-1.88%)	33.86	33.33 - 33.88	0.6337 times
Fri 07 August 2026	33.98 (2.57%)	32.67	32.67 - 34.00	0.9238 times
Fri 31 July 2026	33.13 (-1.31%)	34.00	33.03 - 34.01	1.2437 times
Fri 24 July 2026	33.57 (0%)	33.62	33.57 - 33.75	0.1019 times
Fri 24 July 2026	33.57 (3.45%)	32.55	32.55 - 34.15	0.8181 times
Fri 17 July 2026	32.45 (-2.73%)	33.11	32.28 - 34.08	1.1063 times
Fri 10 July 2026	33.36 (1.89%)	33.05	32.87 - 34.10	1.0474 times
Thu 02 July 2026	32.74 (-2.68%)	33.67	32.62 - 34.49	1.8769 times
Fri 26 June 2026	33.64 (-3.08%)	35.30	33.50 - 35.46	1.0045 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 32.82 and 34.15

Monthly Target 1	31.88
Monthly Target 2	32.43
Monthly Target 3	33.213333333333
Monthly Target 4	33.76
Monthly Target 5	34.54

Monthly price and volumes Kraneshares Bosera

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.97 (-0.48%)	32.67	32.67 - 34.00	0.2626 times
Fri 31 July 2026	33.13 (-3.72%)	33.78	32.28 - 34.15	0.398 times
Tue 30 June 2026	34.41 (0.06%)	34.30	32.84 - 35.46	0.533 times
Fri 29 May 2026	34.39 (2.6%)	33.45	33.01 - 35.31	1.3668 times
Thu 30 April 2026	33.52 (10.77%)	30.26	29.72 - 33.52	0.5815 times
Tue 31 March 2026	30.26 (-1.37%)	30.70	29.25 - 30.90	1.4504 times
Fri 27 February 2026	30.68 (-0.42%)	30.56	30.22 - 31.12	1.2487 times
Fri 30 January 2026	30.81 (-0.26%)	31.25	30.54 - 31.94	2.7032 times
Wed 31 December 2025	30.89 (2.39%)	30.37	30.08 - 31.08	0.5167 times
Fri 28 November 2025	30.17 (-0.49%)	30.02	28.17 - 30.84	0.9391 times
Fri 31 October 2025	30.32 (0.83%)	30.04	28.43 - 31.40	1.7652 times

monthly chart KranesharesBosera

Indicator Analysis of KranesharesBosera

Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period	DMA value
5 day DMA	32.96
12 day DMA	33.21
20 day DMA	33.33
35 day DMA	33.41
50 day DMA	33.51
100 day DMA	33.53
150 day DMA	32.49
200 day DMA	32.05

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.04	33.08	33.03
12 day EMA	33.16	33.2	33.2
20 day EMA	33.28	33.31	33.32
35 day EMA	33.41	33.44	33.46
50 day EMA	33.53	33.55	33.56

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.96	33.02	32.98
12 day SMA	33.21	33.27	33.29
20 day SMA	33.33	33.34	33.35
35 day SMA	33.41	33.41	33.41
50 day SMA	33.51	33.55	33.56
100 day SMA	33.53	33.51	33.49
150 day SMA	32.49	32.48	32.46
200 day SMA	32.05	32.04	32.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme