Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 21.37 and 21.43
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.47 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.42 (0.23%) | 21.44 | 21.38 - 21.44 | 0.4759 times | Tue 23 April 2024 | 21.37 (-0.6%) | 21.35 | 21.32 - 21.39 | 0.7839 times | Mon 22 April 2024 | 21.50 (-0.28%) | 21.40 | 21.40 - 21.53 | 0.7041 times | Fri 19 April 2024 | 21.56 (-0.69%) | 21.53 | 21.53 - 21.58 | 0.5739 times | Thu 18 April 2024 | 21.71 (0.42%) | 21.65 | 21.65 - 21.75 | 0.3359 times | Wed 17 April 2024 | 21.62 (1.03%) | 21.63 | 21.57 - 21.66 | 0.7475 times | Tue 16 April 2024 | 21.40 (-0.6%) | 21.39 | 21.31 - 21.43 | 4.2231 times | Mon 15 April 2024 | 21.53 (2.57%) | 21.57 | 21.48 - 21.60 | 0.963 times | Fri 12 April 2024 | 20.99 (-1.27%) | 21.05 | 20.96 - 21.05 | 0.6803 times | Thu 11 April 2024 | 21.26 (0.43%) | 21.22 | 21.16 - 21.27 | 0.5123 times | Wed 10 April 2024 | 21.17 (-1.76%) | 21.21 | 21.14 - 21.21 | 1.9261 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 21.37 and 21.58
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.42 (-0.65%) | 21.40 | 21.32 - 21.53 | 0.4638 times | Fri 19 April 2024 | 21.56 (2.72%) | 21.57 | 21.31 - 21.75 | 1.6162 times | Fri 12 April 2024 | 20.99 (-2.96%) | 21.60 | 20.96 - 21.60 | 1.4998 times | Fri 05 April 2024 | 21.63 (1.12%) | 21.69 | 21.56 - 21.82 | 0.5974 times | Thu 28 March 2024 | 21.39 (0.33%) | 21.33 | 21.20 - 21.51 | 0.3342 times | Fri 22 March 2024 | 21.32 (-1.16%) | 21.78 | 21.31 - 21.78 | 0.6565 times | Fri 15 March 2024 | 21.57 (1.89%) | 21.67 | 21.41 - 21.83 | 0.6668 times | Fri 08 March 2024 | 21.17 (0.91%) | 20.93 | 20.93 - 21.26 | 2.5636 times | Fri 01 March 2024 | 20.98 (0.38%) | 20.57 | 20.49 - 20.98 | 1.0651 times | Fri 23 February 2024 | 20.90 (2.15%) | 20.50 | 20.39 - 20.95 | 0.5365 times | Fri 16 February 2024 | 20.46 (2.45%) | 19.96 | 19.96 - 20.59 | 0.7402 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 20.76 and 21.62
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.42 (0.14%) | 21.69 | 20.96 - 21.82 | 0.5811 times | Thu 28 March 2024 | 21.39 (3.13%) | 20.80 | 20.80 - 21.83 | 0.6119 times | Thu 29 February 2024 | 20.74 (8.19%) | 19.22 | 18.67 - 20.95 | 0.9516 times | Wed 31 January 2024 | 19.17 (-7.44%) | 20.29 | 18.83 - 20.29 | 2.2218 times | Fri 29 December 2023 | 20.71 (-3.09%) | 21.12 | 19.64 - 21.29 | 1.081 times | Thu 30 November 2023 | 21.37 (-1.16%) | 21.52 | 21.29 - 22.10 | 1.0623 times | Tue 31 October 2023 | 21.62 (-4.88%) | 22.64 | 20.98 - 22.70 | 0.5561 times | Fri 29 September 2023 | 22.73 (-2.57%) | 23.67 | 22.27 - 23.73 | 0.5751 times | Thu 31 August 2023 | 23.33 (-6.53%) | 24.71 | 22.53 - 24.97 | 1.7952 times | Mon 31 July 2023 | 24.96 (7.82%) | 23.40 | 22.87 - 25.09 | 0.5638 times | Fri 30 June 2023 | 23.15 (0.48%) | 23.06 | 22.87 - 24.29 | 0.7736 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.48 | 21.53 |
| 12 day EMA | 21.47 | 21.48 | 21.5 |
| 20 day EMA | 21.46 | 21.46 | 21.47 |
| 35 day EMA | 21.3 | 21.29 | 21.28 |
| 50 day EMA | 21.16 | 21.15 | 21.14 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.55 | 21.56 |
| 12 day SMA | 21.42 | 21.44 | 21.46 |
| 20 day SMA | 21.49 | 21.49 | 21.49 |
| 35 day SMA | 21.49 | 21.49 | 21.47 |
| 50 day SMA | 21.23 | 21.21 | 21.18 |
| 100 day SMA | 20.59 | 20.58 | 20.58 |
| 150 day SMA | 21.03 | 21.04 | 21.05 |
| 200 day SMA | 21.65 | 21.67 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.