SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 46.91 and 47.46
Daily Target 1 | 46.47 |
Daily Target 2 | 46.79 |
Daily Target 3 | 47.023333333333 |
Daily Target 4 | 47.34 |
Daily Target 5 | 47.57 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.10 (0.53%) | 46.74 | 46.71 - 47.26 | 1.0816 times | Wed 27 March 2024 | 46.85 (3.22%) | 45.61 | 45.61 - 46.86 | 0.8336 times | Tue 26 March 2024 | 45.39 (-0.26%) | 45.78 | 45.35 - 45.96 | 0.5139 times | Mon 25 March 2024 | 45.51 (0.22%) | 45.43 | 45.43 - 45.94 | 0.6356 times | Fri 22 March 2024 | 45.41 (-1.94%) | 46.22 | 45.35 - 46.59 | 1.2472 times | Thu 21 March 2024 | 46.31 (1.45%) | 45.92 | 45.90 - 46.64 | 0.7739 times | Wed 20 March 2024 | 45.65 (2.95%) | 44.18 | 44.08 - 46.01 | 1.1986 times | Tue 19 March 2024 | 44.34 (0.45%) | 43.96 | 43.87 - 44.55 | 0.7792 times | Mon 18 March 2024 | 44.14 (-0.96%) | 44.25 | 43.90 - 44.36 | 0.8891 times | Fri 15 March 2024 | 44.57 (0.36%) | 44.10 | 44.10 - 44.96 | 2.0473 times | Thu 14 March 2024 | 44.41 (-1.96%) | 45.13 | 44.13 - 45.33 | 1.0958 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 46.23 and 48.14
Weekly Target 1 | 44.66 |
Weekly Target 2 | 45.88 |
Weekly Target 3 | 46.57 |
Weekly Target 4 | 47.79 |
Weekly Target 5 | 48.48 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.10 (3.72%) | 45.43 | 45.35 - 47.26 | 0.5848 times | Fri 22 March 2024 | 45.41 (1.88%) | 44.25 | 43.87 - 46.64 | 0.9327 times | Fri 15 March 2024 | 44.57 (-1.83%) | 45.25 | 44.10 - 45.77 | 1.1006 times | Fri 08 March 2024 | 45.40 (2.97%) | 44.45 | 43.90 - 46.14 | 2.6032 times | Fri 01 March 2024 | 44.09 (0%) | 43.86 | 43.34 - 44.89 | 0.674 times | Fri 23 February 2024 | 44.09 (-0.79%) | 43.89 | 43.59 - 44.43 | 0.623 times | Fri 16 February 2024 | 44.44 (1.67%) | 43.66 | 42.24 - 45.07 | 1.0734 times | Fri 09 February 2024 | 43.71 (-0.68%) | 43.62 | 42.14 - 43.78 | 0.7178 times | Fri 02 February 2024 | 44.01 (-4.66%) | 46.11 | 42.57 - 46.91 | 1.2379 times | Fri 26 January 2024 | 46.16 (1.99%) | 45.42 | 45.38 - 46.52 | 0.4527 times | Fri 19 January 2024 | 45.26 (1.03%) | 44.16 | 43.32 - 45.26 | 0.5027 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 45.22 and 49.14
Monthly Target 1 | 41.98 |
Monthly Target 2 | 44.54 |
Monthly Target 3 | 45.9 |
Monthly Target 4 | 48.46 |
Monthly Target 5 | 49.82 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.10 (6.03%) | 44.01 | 43.34 - 47.26 | 1.2064 times | Thu 29 February 2024 | 44.42 (-0.8%) | 44.94 | 42.14 - 45.07 | 0.8336 times | Wed 31 January 2024 | 44.78 (-2.69%) | 45.64 | 43.32 - 46.91 | 0.6242 times | Fri 29 December 2023 | 46.02 (14.05%) | 40.09 | 39.97 - 47.39 | 1.1632 times | Thu 30 November 2023 | 40.35 (14.24%) | 35.32 | 35.00 - 40.59 | 0.8958 times | Tue 31 October 2023 | 35.32 (-4.15%) | 36.79 | 33.97 - 37.91 | 1.1666 times | Fri 29 September 2023 | 36.85 (-5.66%) | 39.44 | 35.89 - 40.00 | 0.9586 times | Thu 31 August 2023 | 39.06 (-6.91%) | 41.72 | 37.43 - 42.36 | 0.8014 times | Mon 31 July 2023 | 41.96 (16.56%) | 36.07 | 35.05 - 42.58 | 1.0632 times | Fri 30 June 2023 | 36.00 (5.66%) | 34.31 | 33.92 - 38.48 | 1.287 times | Wed 31 May 2023 | 34.07 (-6.99%) | 36.50 | 30.85 - 36.73 | 1.7488 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
DMA period | DMA value |
5 day DMA | 46.05 |
12 day DMA | 45.42 |
20 day DMA | 45.27 |
35 day DMA | 44.71 |
50 day DMA | 44.79 |
100 day DMA | 43.83 |
150 day DMA | 41.54 |
200 day DMA | 40.87 |
EMA (exponential moving average) of Spdr S KBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.29 | 45.89 | 45.41 |
12 day EMA | 45.7 | 45.45 | 45.2 |
20 day EMA | 45.38 | 45.2 | 45.03 |
35 day EMA | 45.14 | 45.02 | 44.91 |
50 day EMA | 44.91 | 44.82 | 44.74 |
SMA (simple moving average) of Spdr S KBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.05 | 45.89 | 45.65 |
12 day SMA | 45.42 | 45.26 | 45.14 |
20 day SMA | 45.27 | 45.14 | 44.99 |
35 day SMA | 44.71 | 44.6 | 44.49 |
50 day SMA | 44.79 | 44.73 | 44.68 |
100 day SMA | 43.83 | 43.74 | 43.65 |
150 day SMA | 41.54 | 41.49 | 41.43 |
200 day SMA | 40.87 | 40.82 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.