Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 60.9 and 62.46
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 61.17 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.63 (2.24%) | 60.16 | 60.16 - 61.72 | 1.0254 times | Thu 21 November 2024 | 60.28 (1.53%) | 59.75 | 59.63 - 60.83 | 1.1897 times | Wed 20 November 2024 | 59.37 (-0.37%) | 59.54 | 58.78 - 59.79 | 0.6643 times | Tue 19 November 2024 | 59.59 (-0.47%) | 59.00 | 58.91 - 59.85 | 0.91 times | Mon 18 November 2024 | 59.87 (-0.15%) | 59.95 | 59.80 - 60.26 | 0.8629 times | Fri 15 November 2024 | 59.96 (0.08%) | 60.06 | 59.30 - 60.47 | 1.1558 times | Thu 14 November 2024 | 59.91 (-0.81%) | 60.55 | 59.65 - 60.73 | 0.8403 times | Wed 13 November 2024 | 60.40 (-0.74%) | 61.12 | 60.32 - 61.82 | 0.7947 times | Tue 12 November 2024 | 60.85 (-0.59%) | 61.02 | 60.64 - 61.70 | 1.466 times | Mon 11 November 2024 | 61.21 (2.84%) | 60.52 | 60.32 - 61.87 | 1.0909 times | Fri 08 November 2024 | 59.52 (0.54%) | 59.30 | 58.90 - 59.91 | 1.2609 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 60.21 and 63.15
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 60.71 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.63 (2.79%) | 59.95 | 58.78 - 61.72 | 0.989 times | Fri 15 November 2024 | 59.96 (0.74%) | 60.52 | 59.30 - 61.87 | 1.1369 times | Fri 08 November 2024 | 59.52 (9.8%) | 54.09 | 53.30 - 61.25 | 1.8534 times | Fri 01 November 2024 | 54.21 (0.87%) | 54.16 | 54.10 - 56.33 | 0.906 times | Fri 25 October 2024 | 53.74 (-3.38%) | 55.61 | 53.57 - 55.65 | 0.7778 times | Fri 18 October 2024 | 55.62 (2.9%) | 54.12 | 53.75 - 56.41 | 1.0214 times | Fri 11 October 2024 | 54.05 (3.25%) | 52.08 | 51.65 - 54.33 | 0.6859 times | Fri 04 October 2024 | 52.35 (0%) | 52.19 | 50.68 - 53.18 | 0.6722 times | Fri 27 September 2024 | 52.35 (-2.55%) | 53.51 | 51.75 - 53.82 | 0.8283 times | Fri 20 September 2024 | 53.72 (3.23%) | 52.21 | 51.79 - 54.81 | 1.1291 times | Fri 13 September 2024 | 52.04 (1.72%) | 51.41 | 49.30 - 52.07 | 1.0236 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 57.47 and 66.04
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.63 (12.77%) | 54.99 | 53.30 - 61.87 | 0.8873 times | Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.8187 times | Mon 30 September 2024 | 52.89 (-1.8%) | 53.39 | 49.30 - 54.81 | 0.8098 times | Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 1.0982 times | Wed 31 July 2024 | 53.95 (16.3%) | 46.39 | 45.28 - 55.05 | 1.2341 times | Fri 28 June 2024 | 46.39 (0.35%) | 46.47 | 43.64 - 46.70 | 0.6102 times | Fri 31 May 2024 | 46.23 (4.31%) | 44.72 | 44.62 - 48.32 | 0.8092 times | Tue 30 April 2024 | 44.32 (-5.9%) | 47.06 | 42.77 - 47.15 | 0.778 times | Thu 28 March 2024 | 47.10 (6.03%) | 44.01 | 43.34 - 47.26 | 1.7472 times | Thu 29 February 2024 | 44.42 (-0.8%) | 44.94 | 42.14 - 45.07 | 1.2073 times | Wed 31 January 2024 | 44.78 (-2.69%) | 45.64 | 43.32 - 46.91 | 0.904 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.15 |
| 20 day DMA | 58.3 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.34 |
| 100 day DMA | 53.32 |
| 150 day DMA | 50.83 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 59.87 | 59.66 |
| 12 day EMA | 59.62 | 59.26 | 59.07 |
| 20 day EMA | 58.63 | 58.31 | 58.1 |
| 35 day EMA | 57.07 | 56.8 | 56.6 |
| 50 day EMA | 55.49 | 55.24 | 55.03 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.81 | 59.74 |
| 12 day SMA | 60.15 | 60.11 | 59.65 |
| 20 day SMA | 58.3 | 57.91 | 57.63 |
| 35 day SMA | 56.52 | 56.26 | 56 |
| 50 day SMA | 55.34 | 55.15 | 54.96 |
| 100 day SMA | 53.32 | 53.16 | 53.02 |
| 150 day SMA | 50.83 | 50.72 | 50.62 |
| 200 day SMA | 49.33 | 49.24 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.