Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 43.75 and 47.18
| Daily Target 1 | 43.05 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 49.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 45.85 (-1.14%) | 48.24 | 45.08 - 48.51 | 1.5114 times |
| Mon 07 April 2025 | 46.38 (-0.43%) | 45.11 | 44.50 - 48.77 | 1.151 times |
| Fri 04 April 2025 | 46.58 (-4.2%) | 46.56 | 44.85 - 46.95 | 1.5511 times |
| Thu 03 April 2025 | 48.62 (-9.16%) | 50.94 | 48.56 - 51.19 | 1.4649 times |
| Wed 02 April 2025 | 53.52 (1.5%) | 52.06 | 52.02 - 53.57 | 1.4255 times |
| Tue 01 April 2025 | 52.73 (-0.43%) | 52.66 | 51.99 - 53.03 | 0.635 times |
| Mon 31 March 2025 | 52.96 (0.84%) | 52.00 | 51.73 - 53.20 | 0.5439 times |
| Fri 28 March 2025 | 52.52 (-2.81%) | 53.42 | 52.15 - 53.87 | 0.6337 times |
| Wed 26 March 2025 | 54.04 (-0.53%) | 54.45 | 53.82 - 55.01 | 0.6634 times |
| Mon 24 March 2025 | 54.33 (1.95%) | 53.81 | 53.65 - 54.53 | 0.4202 times |
| Fri 21 March 2025 | 53.29 (-0.19%) | 52.94 | 52.64 - 53.61 | 1.8633 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 45.18 and 49.45
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 45.85 (-1.57%) | 45.11 | 44.50 - 48.77 | 0.6915 times |
| Fri 04 April 2025 | 46.58 (-11.31%) | 52.00 | 44.85 - 53.57 | 1.4598 times |
| Fri 28 March 2025 | 52.52 (-1.44%) | 53.81 | 52.15 - 55.01 | 0.446 times |
| Fri 21 March 2025 | 53.29 (1%) | 52.66 | 52.54 - 54.20 | 1.2792 times |
| Fri 14 March 2025 | 52.76 (-1.82%) | 52.83 | 50.87 - 53.11 | 1.5378 times |
| Fri 07 March 2025 | 53.74 (-6.26%) | 57.49 | 52.55 - 57.96 | 1.4456 times |
| Fri 28 February 2025 | 57.33 (1.42%) | 56.91 | 55.86 - 57.38 | 0.9206 times |
| Fri 21 February 2025 | 56.53 (-3.5%) | 58.67 | 56.44 - 59.21 | 0.7412 times |
| Fri 14 February 2025 | 58.58 (-1.15%) | 59.45 | 57.87 - 59.48 | 0.5141 times |
| Fri 07 February 2025 | 59.26 (0.66%) | 57.42 | 56.93 - 59.99 | 0.964 times |
| Fri 31 January 2025 | 58.87 (1.36%) | 58.18 | 58.11 - 59.68 | 0.7823 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 40.64 and 49.71
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 47.973333333333 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 45.85 (-13.43%) | 52.66 | 44.50 - 53.57 | 0.565 times |
| Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.3633 times |
| Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.8826 times |
| Fri 31 January 2025 | 58.87 (6.13%) | 55.87 | 53.06 - 59.68 | 1.1509 times |
| Tue 31 December 2024 | 55.47 (-10.76%) | 60.87 | 54.59 - 61.06 | 0.9444 times |
| Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 1.047 times |
| Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.8365 times |
| Mon 30 September 2024 | 52.89 (-1.8%) | 53.39 | 49.30 - 54.81 | 0.8274 times |
| Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 1.1221 times |
| Wed 31 July 2024 | 53.95 (16.3%) | 46.39 | 45.28 - 55.05 | 1.2609 times |
| Fri 28 June 2024 | 46.39 (0.35%) | 46.47 | 43.64 - 46.70 | 0.6234 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.65 |
| 35 day DMA | 53.7 |
| 50 day DMA | 55.22 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.45 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.78 | 49.98 |
| 12 day EMA | 50.09 | 50.86 | 51.67 |
| 20 day EMA | 51.44 | 52.03 | 52.62 |
| 35 day EMA | 53.21 | 53.64 | 54.07 |
| 50 day EMA | 54.72 | 55.08 | 55.44 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 49.57 | 50.88 |
| 12 day SMA | 51.18 | 51.84 | 52.4 |
| 20 day SMA | 51.65 | 52.04 | 52.41 |
| 35 day SMA | 53.7 | 54.06 | 54.39 |
| 50 day SMA | 55.22 | 55.46 | 55.69 |
| 100 day SMA | 56.56 | 56.64 | 56.73 |
| 150 day SMA | 55.45 | 55.5 | 55.53 |
| 200 day SMA | 53.89 | 53.88 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.