Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 55.79 and 56.52
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 55.936666666667 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 56.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 56.06 (1.01%) | 56.03 | 55.51 - 56.24 | 0.9314 times |
| Thu 07 August 2025 | 55.50 (-0.91%) | 56.50 | 55.32 - 56.52 | 1.3826 times |
| Wed 06 August 2025 | 56.01 (-0.46%) | 56.44 | 55.99 - 56.50 | 0.584 times |
| Tue 05 August 2025 | 56.27 (1.83%) | 56.20 | 55.15 - 56.31 | 1.0981 times |
| Fri 01 August 2025 | 55.26 (-1.71%) | 55.49 | 54.42 - 55.63 | 1.5506 times |
| Thu 31 July 2025 | 56.22 (-0.95%) | 56.42 | 56.09 - 56.70 | 0.8323 times |
| Wed 30 July 2025 | 56.76 (-1.32%) | 57.67 | 56.46 - 57.83 | 0.957 times |
| Tue 29 July 2025 | 57.52 (-0.33%) | 58.10 | 57.39 - 58.10 | 1.1256 times |
| Mon 28 July 2025 | 57.71 (-0.07%) | 57.81 | 57.37 - 57.90 | 0.6459 times |
| Fri 25 July 2025 | 57.75 (-0.03%) | 57.62 | 56.86 - 57.83 | 0.8925 times |
| Thu 24 July 2025 | 57.77 (-1.67%) | 58.60 | 57.68 - 58.60 | 1.0248 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 54.92 and 56.29
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 55.91 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 56.06 (1.45%) | 56.20 | 55.15 - 56.52 | 0.821 times |
| Fri 01 August 2025 | 55.26 (-4.31%) | 57.81 | 54.42 - 58.10 | 1.0501 times |
| Fri 25 July 2025 | 57.75 (-1.18%) | 58.67 | 56.86 - 59.21 | 0.8532 times |
| Fri 18 July 2025 | 58.44 (0.5%) | 58.05 | 56.23 - 58.86 | 1.3544 times |
| Fri 11 July 2025 | 58.15 (-1.14%) | 58.50 | 57.73 - 59.11 | 0.8753 times |
| Thu 03 July 2025 | 58.82 (5.53%) | 56.08 | 55.45 - 59.20 | 1.2035 times |
| Fri 27 June 2025 | 55.74 (4.36%) | 52.97 | 52.74 - 56.20 | 1.0732 times |
| Fri 20 June 2025 | 53.41 (1.02%) | 52.71 | 52.23 - 53.62 | 0.7466 times |
| Fri 13 June 2025 | 52.87 (-2.29%) | 54.37 | 52.75 - 55.30 | 1.0513 times |
| Fri 06 June 2025 | 54.11 (1.71%) | 52.98 | 52.09 - 54.18 | 0.9714 times |
| Fri 30 May 2025 | 53.20 (0.99%) | 53.32 | 52.76 - 54.04 | 0.9797 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 55.24 and 57.34
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 56.06 (-0.28%) | 55.49 | 54.42 - 56.52 | 0.2149 times |
| Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.8874 times |
| Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.7837 times |
| Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8054 times |
| Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.5104 times |
| Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.467 times |
| Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.9498 times |
| Fri 31 January 2025 | 58.87 (6.13%) | 55.87 | 53.06 - 59.68 | 1.2385 times |
| Tue 31 December 2024 | 55.47 (-10.76%) | 60.87 | 54.59 - 61.06 | 1.0163 times |
| Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 1.1268 times |
| Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.9002 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.33 |
| 35 day DMA | 56.92 |
| 50 day DMA | 55.91 |
| 100 day DMA | 53.52 |
| 150 day DMA | 54.56 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.01 | 56.26 |
| 12 day EMA | 56.56 | 56.65 | 56.86 |
| 20 day EMA | 56.76 | 56.83 | 56.97 |
| 35 day EMA | 56.31 | 56.33 | 56.38 |
| 50 day EMA | 55.71 | 55.7 | 55.71 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.85 | 56.1 |
| 12 day SMA | 56.8 | 57.02 | 57.26 |
| 20 day SMA | 57.33 | 57.46 | 57.61 |
| 35 day SMA | 56.92 | 56.82 | 56.74 |
| 50 day SMA | 55.91 | 55.84 | 55.79 |
| 100 day SMA | 53.52 | 53.49 | 53.45 |
| 150 day SMA | 54.56 | 54.55 | 54.55 |
| 200 day SMA | 55.29 | 55.28 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.