Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 54.44 and 55.08
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.563333333333 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 54.71 (1.67%) | 54.20 | 54.17 - 54.81 | 0.7174 times | Thu 25 July 2024 | 53.81 (2.26%) | 52.62 | 52.50 - 54.51 | 0.7301 times | Wed 24 July 2024 | 52.62 (-1.72%) | 53.18 | 52.55 - 53.88 | 0.8019 times | Tue 23 July 2024 | 53.54 (1.31%) | 52.56 | 52.33 - 53.86 | 0.5037 times | Mon 22 July 2024 | 52.85 (1.6%) | 51.88 | 51.39 - 52.99 | 0.57 times | Fri 19 July 2024 | 52.02 (0.12%) | 51.87 | 51.65 - 52.69 | 0.4023 times | Thu 18 July 2024 | 51.96 (-1.61%) | 52.35 | 51.67 - 53.57 | 2.4635 times | Wed 17 July 2024 | 52.81 (0.88%) | 51.67 | 51.67 - 53.19 | 2.0296 times | Tue 16 July 2024 | 52.35 (4.08%) | 50.73 | 50.54 - 52.38 | 0.9946 times | Mon 15 July 2024 | 50.30 (2.67%) | 49.60 | 49.39 - 50.71 | 0.787 times | Fri 12 July 2024 | 48.99 (0.27%) | 49.03 | 48.72 - 49.39 | 0.891 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 53.05 and 56.47
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 54.71 (5.17%) | 51.88 | 51.39 - 54.81 | 1.5183 times | Fri 19 July 2024 | 52.02 (6.18%) | 49.60 | 49.39 - 53.57 | 3.0507 times | Fri 12 July 2024 | 48.99 (7.72%) | 45.73 | 45.28 - 49.39 | 1.2509 times | Fri 05 July 2024 | 45.48 (-1.41%) | 46.65 | 45.42 - 46.79 | 0.2075 times | Wed 03 July 2024 | 46.13 (-0.56%) | 46.39 | 46.00 - 46.80 | 0.3494 times | Fri 28 June 2024 | 46.39 (3.55%) | 44.59 | 44.28 - 46.53 | 0.8464 times | Fri 21 June 2024 | 44.80 (0.07%) | 44.48 | 44.40 - 45.00 | 0.4692 times | Tue 18 June 2024 | 44.77 (1.89%) | 43.83 | 43.64 - 45.00 | 0.2065 times | Fri 14 June 2024 | 43.94 (-2.42%) | 44.49 | 43.68 - 45.80 | 1.1218 times | Fri 07 June 2024 | 45.03 (-2.6%) | 46.47 | 44.68 - 46.70 | 0.9794 times | Fri 31 May 2024 | 46.23 (0%) | 46.40 | 44.62 - 46.47 | 1.225 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 50 and 59.53
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 54.71 (17.93%) | 46.39 | 45.28 - 54.81 | 0.91 times | Fri 28 June 2024 | 46.39 (0.35%) | 46.47 | 43.64 - 46.70 | 0.517 times | Fri 31 May 2024 | 46.23 (4.31%) | 44.72 | 44.62 - 48.32 | 0.6857 times | Tue 30 April 2024 | 44.32 (-5.9%) | 47.06 | 42.77 - 47.15 | 0.6592 times | Thu 28 March 2024 | 47.10 (6.03%) | 44.01 | 43.34 - 47.26 | 1.4805 times | Thu 29 February 2024 | 44.42 (-0.8%) | 44.94 | 42.14 - 45.07 | 1.023 times | Wed 31 January 2024 | 44.78 (-2.69%) | 45.64 | 43.32 - 46.91 | 0.766 times | Fri 29 December 2023 | 46.02 (14.05%) | 40.09 | 39.97 - 47.39 | 1.4275 times | Thu 30 November 2023 | 40.35 (14.24%) | 35.32 | 35.00 - 40.59 | 1.0993 times | Tue 31 October 2023 | 35.32 (-4.15%) | 36.79 | 33.97 - 37.91 | 1.4317 times | Fri 29 September 2023 | 36.85 (-5.66%) | 39.44 | 35.89 - 40.00 | 1.1765 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 52.07 |
| 20 day DMA | 49.72 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.14 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 52.95 | 52.52 |
| 12 day EMA | 51.94 | 51.44 | 51.01 |
| 20 day EMA | 50.55 | 50.11 | 49.72 |
| 35 day EMA | 49.12 | 48.79 | 48.49 |
| 50 day EMA | 47.81 | 47.53 | 47.27 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 52.97 | 52.6 |
| 12 day SMA | 52.07 | 51.44 | 50.81 |
| 20 day SMA | 49.72 | 49.3 | 48.87 |
| 35 day SMA | 47.62 | 47.34 | 47.09 |
| 50 day SMA | 47.14 | 47 | 46.88 |
| 100 day SMA | 46.34 | 46.24 | 46.16 |
| 150 day SMA | 45.83 | 45.78 | 45.72 |
| 200 day SMA | 44.33 | 44.23 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.