SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 34.99 and 37.03
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 36.02 (-5.16%) | 37.90 | 36.00 - 38.04 | 0.6381 times | Tue 21 March 2023 | 37.98 (5.27%) | 37.72 | 37.34 - 38.23 | 0.4161 times | Mon 20 March 2023 | 36.08 (0.84%) | 36.61 | 35.96 - 37.39 | 0.6168 times | Fri 17 March 2023 | 35.78 (-5.57%) | 37.16 | 35.55 - 37.24 | 0.8824 times | Thu 16 March 2023 | 37.89 (3.07%) | 36.19 | 35.48 - 38.76 | 1.2198 times | Wed 15 March 2023 | 36.76 (-2.03%) | 35.90 | 35.55 - 37.13 | 1.1624 times | Tue 14 March 2023 | 37.52 (1.93%) | 39.95 | 37.04 - 39.99 | 1.2162 times | Mon 13 March 2023 | 36.81 (-9.96%) | 37.58 | 35.09 - 38.54 | 1.5348 times | Fri 10 March 2023 | 40.88 (-4.17%) | 41.11 | 39.65 - 42.57 | 1.6102 times | Thu 09 March 2023 | 42.66 (-7.28%) | 45.35 | 42.56 - 45.42 | 0.7033 times | Wed 08 March 2023 | 46.01 (-0.39%) | 46.27 | 45.74 - 46.46 | 0.234 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 34.86 and 37.13
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 36.02 (0.67%) | 36.61 | 35.96 - 38.23 | 1.1612 times | Fri 17 March 2023 | 35.78 (-12.48%) | 37.58 | 35.09 - 39.99 | 4.1803 times | Fri 10 March 2023 | 40.88 (-14.67%) | 47.94 | 39.65 - 48.35 | 2.0236 times | Fri 03 March 2023 | 47.91 (-0.81%) | 48.65 | 46.77 - 48.95 | 0.5066 times | Fri 24 February 2023 | 48.30 (-2.38%) | 48.96 | 47.59 - 49.06 | 0.3438 times | Fri 17 February 2023 | 49.48 (0%) | 49.18 | 48.96 - 49.56 | 0.0729 times | Fri 17 February 2023 | 49.48 (0.43%) | 49.16 | 48.96 - 50.03 | 0.3406 times | Fri 10 February 2023 | 49.27 (-2.2%) | 49.95 | 48.96 - 50.59 | 0.4181 times | Fri 03 February 2023 | 50.38 (4.98%) | 47.60 | 47.44 - 50.82 | 0.5109 times | Fri 27 January 2023 | 47.99 (2.5%) | 46.87 | 46.40 - 48.15 | 0.4419 times | Fri 20 January 2023 | 46.82 (-0.87%) | 47.27 | 44.96 - 47.31 | 0.7122 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 28.93 and 42.19
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 36.02 (-25.36%) | 48.01 | 35.09 - 48.35 | 2.4167 times | Tue 28 February 2023 | 48.26 (-1.05%) | 48.48 | 47.59 - 50.82 | 0.5359 times | Tue 31 January 2023 | 48.77 (8.02%) | 45.41 | 44.74 - 48.78 | 0.743 times | Fri 30 December 2022 | 45.15 (-8.82%) | 49.64 | 43.44 - 49.83 | 0.9472 times | Wed 30 November 2022 | 49.52 (2%) | 48.84 | 46.38 - 50.40 | 0.717 times | Mon 31 October 2022 | 48.55 (9.62%) | 44.79 | 43.93 - 48.86 | 0.9281 times | Fri 30 September 2022 | 44.29 (-7.11%) | 47.48 | 43.95 - 49.67 | 1.0377 times | Wed 31 August 2022 | 47.68 (-1.79%) | 48.30 | 47.60 - 52.54 | 0.7693 times | Fri 29 July 2022 | 48.55 (10.64%) | 43.67 | 42.57 - 48.75 | 0.7439 times | Thu 30 June 2022 | 43.88 (-10.81%) | 49.22 | 42.61 - 49.75 | 1.1611 times | Tue 31 May 2022 | 49.20 (4.55%) | 47.41 | 44.51 - 49.93 | 1.5905 times |
Indicator Analysis of SpdrS
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 39.22 |
| 20 day DMA | 42.73 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.44 | 37.17 |
| 12 day EMA | 39.18 | 39.75 | 40.07 |
| 20 day EMA | 41.29 | 41.85 | 42.26 |
| 35 day EMA | 43.38 | 43.81 | 44.15 |
| 50 day EMA | 45.21 | 45.59 | 45.9 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.9 | 36.81 |
| 12 day SMA | 39.22 | 40.18 | 41.01 |
| 20 day SMA | 42.73 | 43.33 | 43.84 |
| 35 day SMA | 45.66 | 46.04 | 46.35 |
| 50 day SMA | 46.16 | 46.37 | 46.54 |
| 100 day SMA | 46.48 | 46.61 | 46.72 |
| 150 day SMA | 46.67 | 46.76 | 46.84 |
| 200 day SMA | 46.74 | 46.78 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.