Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 63.06 and 64.05
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.493333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.55 (-0.8%) | 63.55 | 62.97 - 63.96 | 1.1925 times | Thu 29 January 2026 | 64.06 (1.68%) | 63.40 | 63.04 - 64.07 | 0.5173 times | Wed 28 January 2026 | 63.00 (-0.51%) | 63.25 | 62.84 - 63.71 | 0.7411 times | Tue 27 January 2026 | 63.32 (0.29%) | 63.33 | 62.92 - 63.61 | 0.5184 times | Mon 26 January 2026 | 63.14 (0.57%) | 62.83 | 62.47 - 63.36 | 1.0729 times | Fri 23 January 2026 | 62.78 (-3.15%) | 64.86 | 62.63 - 64.86 | 1.5464 times | Thu 22 January 2026 | 64.82 (0.06%) | 65.35 | 64.67 - 65.82 | 1.7293 times | Wed 21 January 2026 | 64.78 (3.91%) | 62.73 | 62.73 - 65.07 | 1.2424 times | Tue 20 January 2026 | 62.34 (-1.44%) | 62.12 | 61.99 - 63.19 | 0.5876 times | Fri 16 January 2026 | 63.25 (-0.49%) | 63.18 | 63.10 - 63.82 | 0.852 times | Thu 15 January 2026 | 63.56 (1.76%) | 62.62 | 62.62 - 63.89 | 0.4685 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 63.01 and 64.61
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 1.1683 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.4756 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.991 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.2088 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.7298 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.5604 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 1.0681 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.3888 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.8327 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.5765 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.4529 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 61.79 and 67.59
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8849 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7426 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8067 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2923 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8957 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0069 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9729 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8592 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.883 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.6559 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.6084 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.06 |
| 35 day DMA | 62.71 |
| 50 day DMA | 61.52 |
| 100 day DMA | 60.04 |
| 150 day DMA | 59.45 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.52 | 63.25 |
| 12 day EMA | 63.33 | 63.29 | 63.15 |
| 20 day EMA | 63.01 | 62.95 | 62.83 |
| 35 day EMA | 62.19 | 62.11 | 61.99 |
| 50 day EMA | 61.35 | 61.26 | 61.15 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.26 | 63.41 |
| 12 day SMA | 63.42 | 63.28 | 63.15 |
| 20 day SMA | 63.06 | 62.91 | 62.77 |
| 35 day SMA | 62.71 | 62.62 | 62.51 |
| 50 day SMA | 61.52 | 61.35 | 61.21 |
| 100 day SMA | 60.04 | 60.01 | 59.99 |
| 150 day SMA | 59.45 | 59.39 | 59.33 |
| 200 day SMA | 57.68 | 57.61 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.