Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 63.2 and 63.66
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.52 (0.09%) | 63.53 | 63.34 - 63.80 | 0.2399 times | Thu 21 May 2026 | 63.46 (0.13%) | 63.04 | 62.56 - 63.60 | 1.0089 times | Wed 20 May 2026 | 63.38 (2.26%) | 62.15 | 61.76 - 63.58 | 0.4588 times | Tue 19 May 2026 | 61.98 (-0.74%) | 62.26 | 61.61 - 62.37 | 0.6029 times | Mon 18 May 2026 | 62.44 (1.23%) | 61.76 | 61.73 - 62.70 | 1.15 times | Fri 15 May 2026 | 61.68 (-1.12%) | 62.14 | 61.26 - 62.39 | 0.9009 times | Thu 14 May 2026 | 62.38 (0.97%) | 62.11 | 62.11 - 62.85 | 0.5747 times | Wed 13 May 2026 | 61.78 (-1.45%) | 62.42 | 61.75 - 62.54 | 0.9509 times | Tue 12 May 2026 | 62.69 (-0.35%) | 63.00 | 61.63 - 63.06 | 1.8231 times | Mon 11 May 2026 | 62.91 (-1.78%) | 64.24 | 62.77 - 64.44 | 2.29 times | Fri 08 May 2026 | 64.05 (-0.09%) | 64.25 | 63.90 - 64.45 | 1.3973 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 62.57 and 64.76
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.52 (2.98%) | 61.76 | 61.61 - 63.80 | 1.0043 times | Fri 15 May 2026 | 61.68 (-3.7%) | 64.24 | 61.26 - 64.44 | 1.8979 times | Fri 08 May 2026 | 64.05 (-1.04%) | 64.66 | 63.90 - 65.20 | 0.6951 times | Wed 06 May 2026 | 64.72 (1.01%) | 63.64 | 63.11 - 65.20 | 0.3444 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 1.0661 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.8119 times | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 1.1739 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.8513 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.8219 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.3333 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.1606 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.42 and 64.36
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.52 (-1.04%) | 64.33 | 61.26 - 65.20 | 0.9949 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 0.9916 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.4952 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1259 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8477 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7114 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7728 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2379 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.858 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9645 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.932 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 62.87 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.44 |
| 50 day DMA | 62.06 |
| 100 day DMA | 62.66 |
| 150 day DMA | 61.45 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.91 | 62.63 |
| 12 day EMA | 63.04 | 62.95 | 62.86 |
| 20 day EMA | 63.05 | 63 | 62.95 |
| 35 day EMA | 62.44 | 62.38 | 62.32 |
| 50 day EMA | 61.91 | 61.84 | 61.77 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.59 | 62.37 |
| 12 day SMA | 62.87 | 62.96 | 63.07 |
| 20 day SMA | 63.38 | 63.43 | 63.43 |
| 35 day SMA | 63.44 | 63.37 | 63.28 |
| 50 day SMA | 62.06 | 61.95 | 61.85 |
| 100 day SMA | 62.66 | 62.63 | 62.61 |
| 150 day SMA | 61.45 | 61.39 | 61.36 |
| 200 day SMA | 60.98 | 60.94 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.