SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KBE are 46.91 and 47.46

Daily Target 146.47
Daily Target 246.79
Daily Target 347.023333333333
Daily Target 447.34
Daily Target 547.57

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 47.10 (0.53%) 46.74 46.71 - 47.26 1.0816 times
Wed 27 March 2024 46.85 (3.22%) 45.61 45.61 - 46.86 0.8336 times
Tue 26 March 2024 45.39 (-0.26%) 45.78 45.35 - 45.96 0.5139 times
Mon 25 March 2024 45.51 (0.22%) 45.43 45.43 - 45.94 0.6356 times
Fri 22 March 2024 45.41 (-1.94%) 46.22 45.35 - 46.59 1.2472 times
Thu 21 March 2024 46.31 (1.45%) 45.92 45.90 - 46.64 0.7739 times
Wed 20 March 2024 45.65 (2.95%) 44.18 44.08 - 46.01 1.1986 times
Tue 19 March 2024 44.34 (0.45%) 43.96 43.87 - 44.55 0.7792 times
Mon 18 March 2024 44.14 (-0.96%) 44.25 43.90 - 44.36 0.8891 times
Fri 15 March 2024 44.57 (0.36%) 44.10 44.10 - 44.96 2.0473 times
Thu 14 March 2024 44.41 (-1.96%) 45.13 44.13 - 45.33 1.0958 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 46.23 and 48.14

Weekly Target 144.66
Weekly Target 245.88
Weekly Target 346.57
Weekly Target 447.79
Weekly Target 548.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 47.10 (3.72%) 45.43 45.35 - 47.26 0.5848 times
Fri 22 March 2024 45.41 (1.88%) 44.25 43.87 - 46.64 0.9327 times
Fri 15 March 2024 44.57 (-1.83%) 45.25 44.10 - 45.77 1.1006 times
Fri 08 March 2024 45.40 (2.97%) 44.45 43.90 - 46.14 2.6032 times
Fri 01 March 2024 44.09 (0%) 43.86 43.34 - 44.89 0.674 times
Fri 23 February 2024 44.09 (-0.79%) 43.89 43.59 - 44.43 0.623 times
Fri 16 February 2024 44.44 (1.67%) 43.66 42.24 - 45.07 1.0734 times
Fri 09 February 2024 43.71 (-0.68%) 43.62 42.14 - 43.78 0.7178 times
Fri 02 February 2024 44.01 (-4.66%) 46.11 42.57 - 46.91 1.2379 times
Fri 26 January 2024 46.16 (1.99%) 45.42 45.38 - 46.52 0.4527 times
Fri 19 January 2024 45.26 (1.03%) 44.16 43.32 - 45.26 0.5027 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 45.22 and 49.14

Monthly Target 141.98
Monthly Target 244.54
Monthly Target 345.9
Monthly Target 448.46
Monthly Target 549.82

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 47.10 (6.03%) 44.01 43.34 - 47.26 1.2064 times
Thu 29 February 2024 44.42 (-0.8%) 44.94 42.14 - 45.07 0.8336 times
Wed 31 January 2024 44.78 (-2.69%) 45.64 43.32 - 46.91 0.6242 times
Fri 29 December 2023 46.02 (14.05%) 40.09 39.97 - 47.39 1.1632 times
Thu 30 November 2023 40.35 (14.24%) 35.32 35.00 - 40.59 0.8958 times
Tue 31 October 2023 35.32 (-4.15%) 36.79 33.97 - 37.91 1.1666 times
Fri 29 September 2023 36.85 (-5.66%) 39.44 35.89 - 40.00 0.9586 times
Thu 31 August 2023 39.06 (-6.91%) 41.72 37.43 - 42.36 0.8014 times
Mon 31 July 2023 41.96 (16.56%) 36.07 35.05 - 42.58 1.0632 times
Fri 30 June 2023 36.00 (5.66%) 34.31 33.92 - 38.48 1.287 times
Wed 31 May 2023 34.07 (-6.99%) 36.50 30.85 - 36.73 1.7488 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 46.05
12 day DMA 45.42
20 day DMA 45.27
35 day DMA 44.71
50 day DMA 44.79
100 day DMA 43.83
150 day DMA 41.54
200 day DMA 40.87

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2945.8945.41
12 day EMA45.745.4545.2
20 day EMA45.3845.245.03
35 day EMA45.1445.0244.91
50 day EMA44.9144.8244.74

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0545.8945.65
12 day SMA45.4245.2645.14
20 day SMA45.2745.1444.99
35 day SMA44.7144.644.49
50 day SMA44.7944.7344.68
100 day SMA43.8343.7443.65
150 day SMA41.5441.4941.43
200 day SMA40.8740.8240.78
Back to top | Use Dark Theme