Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 57.24 and 58.39
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 58.176666666667 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.88 (-2.06%) | 58.90 | 57.75 - 58.90 | 0.6107 times | Thu 26 March 2026 | 59.10 (-0.15%) | 58.73 | 58.57 - 59.32 | 0.5049 times | Wed 25 March 2026 | 59.19 (0.49%) | 59.45 | 58.56 - 59.79 | 0.866 times | Tue 24 March 2026 | 58.90 (0.74%) | 57.80 | 57.80 - 59.46 | 1.1957 times | Mon 23 March 2026 | 58.47 (1.07%) | 58.89 | 58.44 - 59.68 | 1.7248 times | Fri 20 March 2026 | 57.85 (-0.14%) | 57.85 | 57.33 - 58.14 | 2.1885 times | Thu 19 March 2026 | 57.93 (-0.52%) | 57.13 | 56.79 - 58.33 | 0.7196 times | Tue 17 March 2026 | 58.23 (0.12%) | 57.90 | 57.90 - 59.06 | 0.5666 times | Mon 16 March 2026 | 58.16 (0.59%) | 58.48 | 58.14 - 58.89 | 0.7923 times | Fri 13 March 2026 | 57.82 (-0.43%) | 58.54 | 57.75 - 58.77 | 0.8309 times | Thu 12 March 2026 | 58.07 (-0.99%) | 57.56 | 57.27 - 58.42 | 1.2672 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 56.8 and 58.84
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.1984 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.0431 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.2449 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.6255 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.3343 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.6548 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.1878 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9016 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.0934 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 0.7162 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 0.9046 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 54.59 and 60.08
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.88 (-5.19%) | 60.04 | 56.79 - 62.28 | 1.4292 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1664 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8781 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.737 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8006 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2824 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8889 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9992 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9655 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8526 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8763 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.35 |
| 20 day DMA | 59.29 |
| 35 day DMA | 61.78 |
| 50 day DMA | 62.46 |
| 100 day DMA | 61.28 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.83 | 58.7 |
| 12 day EMA | 58.84 | 59.02 | 59.01 |
| 20 day EMA | 59.57 | 59.75 | 59.82 |
| 35 day EMA | 60.68 | 60.84 | 60.94 |
| 50 day EMA | 62.11 | 62.28 | 62.41 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.7 | 58.47 |
| 12 day SMA | 58.35 | 58.48 | 58.5 |
| 20 day SMA | 59.29 | 59.61 | 59.84 |
| 35 day SMA | 61.78 | 62.01 | 62.22 |
| 50 day SMA | 62.46 | 62.55 | 62.61 |
| 100 day SMA | 61.28 | 61.27 | 61.24 |
| 150 day SMA | 60.66 | 60.66 | 60.65 |
| 200 day SMA | 59.68 | 59.66 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.