Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 152.91 and 153.39
| Daily Target 1 | 152.51 |
| Daily Target 2 | 152.83 |
| Daily Target 3 | 152.99 |
| Daily Target 4 | 153.31 |
| Daily Target 5 | 153.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.15 (0.04%) | 152.97 | 152.67 - 153.15 | 0.473 times | Wed 24 December 2025 | 153.09 (0.22%) | 152.99 | 152.65 - 153.50 | 0.4683 times | Tue 23 December 2025 | 152.76 (0.03%) | 152.44 | 152.44 - 153.14 | 0.8055 times | Mon 22 December 2025 | 152.71 (1.18%) | 151.17 | 151.17 - 153.00 | 1.2811 times | Fri 19 December 2025 | 150.93 (0.81%) | 150.14 | 150.14 - 151.25 | 1.1439 times | Thu 18 December 2025 | 149.72 (-0.1%) | 151.41 | 149.72 - 151.62 | 0.4053 times | Wed 17 December 2025 | 149.87 (-0.5%) | 150.98 | 149.67 - 152.40 | 0.5327 times | Tue 16 December 2025 | 150.62 (-0.05%) | 150.63 | 150.05 - 151.45 | 0.7216 times | Mon 15 December 2025 | 150.70 (-0.87%) | 152.95 | 150.50 - 153.09 | 2.971 times | Fri 12 December 2025 | 152.02 (-1.5%) | 154.83 | 151.83 - 154.83 | 1.1976 times | Thu 11 December 2025 | 154.34 (0.8%) | 153.14 | 153.10 - 154.63 | 1.1976 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 152.16 and 154.49
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 151.71 |
| Weekly Target 3 | 152.60666666667 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.2864 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.5462 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.5664 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.7034 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 1.4619 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.1398 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 1.0427 times | Fri 07 November 2025 | 146.17 (0.21%) | 144.67 | 143.03 - 146.56 | 2.7182 times | Fri 31 October 2025 | 145.86 (0%) | 146.05 | 145.79 - 146.60 | 0.1881 times | Fri 31 October 2025 | 145.86 (-2.7%) | 151.26 | 145.78 - 152.61 | 1.3469 times | Fri 24 October 2025 | 149.90 (1.87%) | 148.61 | 147.05 - 150.91 | 0.5302 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 148.41 and 159.57
| Monthly Target 1 | 139.39 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 161.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.15 (5.04%) | 144.00 | 143.67 - 154.83 | 0.4569 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.3828 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.0959 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.0927 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.6818 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.3367 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6085 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.6311 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.1995 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.5141 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 1.1571 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 151.92 |
| 20 day DMA | 150.14 |
| 35 day DMA | 147.34 |
| 50 day DMA | 147.46 |
| 100 day DMA | 150.6 |
| 150 day DMA | 148.58 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 152.22 | 151.78 |
| 12 day EMA | 151.4 | 151.08 | 150.72 |
| 20 day EMA | 150.26 | 149.96 | 149.63 |
| 35 day EMA | 149.38 | 149.16 | 148.93 |
| 50 day EMA | 148.16 | 147.96 | 147.75 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 151.84 | 151.2 |
| 12 day SMA | 151.92 | 151.78 | 151.45 |
| 20 day SMA | 150.14 | 149.73 | 149.24 |
| 35 day SMA | 147.34 | 147.14 | 146.9 |
| 50 day SMA | 147.46 | 147.42 | 147.38 |
| 100 day SMA | 150.6 | 150.59 | 150.59 |
| 150 day SMA | 148.58 | 148.46 | 148.36 |
| 200 day SMA | 142.7 | 142.56 | 142.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.