Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 143.21 and 144.21
| Daily Target 1 | 142.46 |
| Daily Target 2 | 142.95 |
| Daily Target 3 | 143.46 |
| Daily Target 4 | 143.95 |
| Daily Target 5 | 144.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 143.44 (0.38%) | 143.27 | 142.97 - 143.97 | 0.5798 times | Thu 13 February 2025 | 142.89 (1.09%) | 142.13 | 141.62 - 143.01 | 1.5093 times | Wed 12 February 2025 | 141.35 (-0.48%) | 140.65 | 139.98 - 141.45 | 0.5653 times | Tue 11 February 2025 | 142.03 (-0.93%) | 142.98 | 141.12 - 142.98 | 0.9994 times | Mon 10 February 2025 | 143.36 (-1.08%) | 145.68 | 143.00 - 145.68 | 1.0664 times | Fri 07 February 2025 | 144.93 (-0.62%) | 146.50 | 144.83 - 146.50 | 0.8887 times | Thu 06 February 2025 | 145.84 (0.45%) | 146.20 | 145.28 - 146.84 | 0.9033 times | Wed 05 February 2025 | 145.19 (0.85%) | 144.15 | 143.87 - 145.29 | 0.8217 times | Tue 04 February 2025 | 143.96 (-0.24%) | 144.33 | 143.85 - 145.19 | 1.3578 times | Mon 03 February 2025 | 144.31 (-1.29%) | 143.13 | 142.21 - 144.92 | 1.3083 times | Fri 31 January 2025 | 146.20 (-0.16%) | 146.60 | 146.08 - 147.79 | 1.0373 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 138.86 and 144.56
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 146.09 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 143.44 (-1.03%) | 145.68 | 139.98 - 145.68 | 0.8297 times | Fri 07 February 2025 | 144.93 (-0.87%) | 143.13 | 142.21 - 146.84 | 0.9281 times | Fri 31 January 2025 | 146.20 (0.38%) | 144.22 | 142.09 - 147.79 | 1.071 times | Fri 24 January 2025 | 145.64 (3.03%) | 142.64 | 142.64 - 145.98 | 0.9675 times | Fri 17 January 2025 | 141.36 (0%) | 141.03 | 140.68 - 141.72 | 0.2489 times | Fri 17 January 2025 | 141.36 (6.09%) | 132.08 | 131.49 - 141.72 | 1.4884 times | Fri 10 January 2025 | 133.24 (-3.29%) | 136.45 | 132.55 - 137.77 | 0.6131 times | Wed 08 January 2025 | 137.77 (-1.09%) | 140.15 | 135.72 - 140.39 | 0.629 times | Fri 03 January 2025 | 139.29 (-0.11%) | 138.00 | 136.75 - 139.44 | 2.1622 times | Fri 27 December 2024 | 139.44 (0.62%) | 137.76 | 137.02 - 141.01 | 1.0621 times | Fri 20 December 2024 | 138.58 (-3.92%) | 144.77 | 134.44 - 145.45 | 2.589 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 141.71 and 148.57
| Monthly Target 1 | 136.56 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 143.42 |
| Monthly Target 4 | 146.86 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 143.44 (-1.89%) | 143.13 | 139.98 - 146.84 | 0.3174 times | Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 1.0034 times | Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.2113 times | Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.2028 times | Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 1.8751 times | Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.6882 times | Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.6753 times | Wed 31 July 2024 | 121.01 (9.72%) | 110.61 | 109.93 - 122.43 | 0.7938 times | Fri 28 June 2024 | 110.29 (-0.79%) | 111.87 | 107.17 - 111.87 | 1.9298 times | Fri 31 May 2024 | 111.17 (4.61%) | 106.11 | 105.87 - 113.97 | 0.3028 times | Tue 30 April 2024 | 106.27 (-3.87%) | 110.48 | 103.87 - 111.10 | 1.2163 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 142.61 |
| 12 day DMA | 144.16 |
| 20 day DMA | 144.2 |
| 35 day DMA | 141.39 |
| 50 day DMA | 141.76 |
| 100 day DMA | 137.53 |
| 150 day DMA | 130.89 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 142.91 | 142.92 |
| 12 day EMA | 143.44 | 143.44 | 143.54 |
| 20 day EMA | 143.23 | 143.21 | 143.24 |
| 35 day EMA | 143.04 | 143.02 | 143.03 |
| 50 day EMA | 142.17 | 142.12 | 142.09 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.61 | 142.91 | 143.5 |
| 12 day SMA | 144.16 | 144.28 | 144.48 |
| 20 day SMA | 144.2 | 144.1 | 143.96 |
| 35 day SMA | 141.39 | 141.32 | 141.24 |
| 50 day SMA | 141.76 | 141.86 | 141.93 |
| 100 day SMA | 137.53 | 137.32 | 137.1 |
| 150 day SMA | 130.89 | 130.66 | 130.45 |
| 200 day SMA | 125.74 | 125.56 | 125.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.