Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 135.41 and 137
| Daily Target 1 | 135.13 |
| Daily Target 2 | 135.69 |
| Daily Target 3 | 136.72333333333 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 138.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 136.24 (0.47%) | 137.35 | 136.17 - 137.76 | 0.6411 times | Fri 13 March 2026 | 135.60 (0.71%) | 136.08 | 135.46 - 136.30 | 0.5113 times | Thu 12 March 2026 | 134.64 (-2.58%) | 136.04 | 134.61 - 136.49 | 2.5174 times | Wed 11 March 2026 | 138.20 (-0.82%) | 138.92 | 136.37 - 139.38 | 0.9864 times | Tue 10 March 2026 | 139.34 (-1.07%) | 140.36 | 138.36 - 141.42 | 1.3682 times | Mon 09 March 2026 | 140.84 (-0.24%) | 139.26 | 136.76 - 140.84 | 0.344 times | Fri 06 March 2026 | 141.18 (-2.61%) | 142.05 | 139.95 - 142.05 | 0.6294 times | Thu 05 March 2026 | 144.97 (-1.02%) | 145.21 | 144.18 - 146.14 | 0.688 times | Wed 04 March 2026 | 146.46 (0.93%) | 146.07 | 145.34 - 147.08 | 0.8834 times | Tue 03 March 2026 | 145.11 (-1.06%) | 142.76 | 141.57 - 146.18 | 1.4307 times | Mon 02 March 2026 | 146.66 (1.21%) | 142.31 | 142.31 - 147.17 | 1.6184 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 135.41 and 137
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 136.72333333333 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 138.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 136.24 (0.47%) | 137.35 | 136.17 - 137.76 | 0.1003 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.8965 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.8218 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.8025 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.2347 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1559 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.1221 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.3513 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4847 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 1.0303 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 1.0376 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 129.15 and 141.71
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 131.51 |
| Monthly Target 3 | 139.34 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 136.24 (-5.98%) | 142.31 | 134.61 - 147.17 | 0.2804 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.0279 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7452 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5693 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6685 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2614 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3064 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8151 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5981 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7276 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7545 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 136.8 |
| 12 day DMA | 141.18 |
| 20 day DMA | 143.13 |
| 35 day DMA | 146.58 |
| 50 day DMA | 150 |
| 100 day DMA | 148.9 |
| 150 day DMA | 150.42 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 137.62 | 138.63 |
| 12 day EMA | 140.1 | 140.8 | 141.75 |
| 20 day EMA | 142.41 | 143.06 | 143.84 |
| 35 day EMA | 145.84 | 146.41 | 147.05 |
| 50 day EMA | 148.83 | 149.34 | 149.9 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.8 | 137.72 | 138.84 |
| 12 day SMA | 141.18 | 142.22 | 143.17 |
| 20 day SMA | 143.13 | 143.63 | 144.16 |
| 35 day SMA | 146.58 | 147.2 | 147.83 |
| 50 day SMA | 150 | 150.31 | 150.6 |
| 100 day SMA | 148.9 | 149.03 | 149.14 |
| 150 day SMA | 150.42 | 150.53 | 150.65 |
| 200 day SMA | 149.21 | 149.21 | 149.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.