Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 137.25 and 138.21
| Daily Target 1 | 136.45 |
| Daily Target 2 | 137.09 |
| Daily Target 3 | 137.41 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 138.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.73 (0.11%) | 136.77 | 136.77 - 137.73 | 0.5804 times |
| Wed 11 June 2025 | 137.58 (0.43%) | 138.00 | 137.19 - 138.22 | 0.692 times |
| Tue 10 June 2025 | 136.99 (-0.19%) | 137.56 | 136.53 - 137.56 | 0.558 times |
| Mon 09 June 2025 | 137.25 (-0.21%) | 136.24 | 136.24 - 137.94 | 0.452 times |
| Fri 06 June 2025 | 137.54 (1.55%) | 137.22 | 136.87 - 138.00 | 0.7199 times |
| Thu 05 June 2025 | 135.44 (0.22%) | 135.58 | 134.77 - 136.13 | 1.6797 times |
| Wed 04 June 2025 | 135.14 (-0.19%) | 135.66 | 135.14 - 135.93 | 0.7589 times |
| Tue 03 June 2025 | 135.40 (0.38%) | 134.96 | 133.68 - 135.82 | 2.5391 times |
| Mon 02 June 2025 | 134.89 (-0.14%) | 134.50 | 133.12 - 135.11 | 1.2333 times |
| Fri 30 May 2025 | 135.08 (-0.32%) | 134.97 | 133.86 - 135.39 | 0.7868 times |
| Thu 29 May 2025 | 135.52 (-0.24%) | 136.92 | 134.80 - 136.92 | 1.6239 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 136.99 and 138.97
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 137.39666666667 |
| Weekly Target 4 | 138.55 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.73 (0.14%) | 136.24 | 136.24 - 138.22 | 0.4945 times |
| Fri 06 June 2025 | 137.54 (1.82%) | 134.50 | 133.12 - 138.00 | 1.5016 times |
| Fri 30 May 2025 | 135.08 (0.65%) | 135.82 | 133.86 - 137.69 | 1.0422 times |
| Fri 23 May 2025 | 134.21 (-3.52%) | 137.22 | 132.30 - 139.40 | 0.995 times |
| Fri 16 May 2025 | 139.10 (5.79%) | 136.78 | 135.12 - 139.12 | 1.4811 times |
| Fri 09 May 2025 | 131.49 (2.12%) | 127.67 | 126.59 - 132.63 | 1.0422 times |
| Fri 02 May 2025 | 128.76 (4.68%) | 124.06 | 121.39 - 129.04 | 1.5282 times |
| Fri 25 April 2025 | 123.00 (5.12%) | 115.78 | 112.65 - 123.38 | 1.7579 times |
| Thu 17 April 2025 | 117.01 (0.77%) | 117.34 | 115.19 - 118.14 | 0.1573 times |
| Wed 16 April 2025 | 116.12 (0%) | 117.34 | 115.19 - 117.75 | 0 times |
| Wed 16 April 2025 | 116.12 (0%) | 117.34 | 115.19 - 117.75 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 135.43 and 140.53
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 136.35666666667 |
| Monthly Target 4 | 139.59 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.73 (1.96%) | 134.50 | 133.12 - 138.22 | 0.1741 times |
| Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.4216 times |
| Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 0.8014 times |
| Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.0116 times |
| Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 0.7731 times |
| Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 1.1439 times |
| Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.3809 times |
| Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.3712 times |
| Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 2.1376 times |
| Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.7846 times |
| Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.7699 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 136.2 |
| 20 day DMA | 136.48 |
| 35 day DMA | 133.11 |
| 50 day DMA | 127.77 |
| 100 day DMA | 131.96 |
| 150 day DMA | 134.78 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 136.95 | 136.64 |
| 12 day EMA | 136.46 | 136.23 | 135.99 |
| 20 day EMA | 135.36 | 135.11 | 134.85 |
| 35 day EMA | 132.02 | 131.68 | 131.33 |
| 50 day EMA | 128.54 | 128.17 | 127.79 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 136.96 | 136.47 |
| 12 day SMA | 136.2 | 136.15 | 135.87 |
| 20 day SMA | 136.48 | 136.47 | 136.46 |
| 35 day SMA | 133.11 | 132.54 | 131.86 |
| 50 day SMA | 127.77 | 127.39 | 127.23 |
| 100 day SMA | 131.96 | 131.99 | 132.03 |
| 150 day SMA | 134.78 | 134.76 | 134.74 |
| 200 day SMA | 132.38 | 132.28 | 132.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.