SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 110.4 and 110.84
Daily Target 1 | 110.06 |
Daily Target 2 | 110.3 |
Daily Target 3 | 110.49666666667 |
Daily Target 4 | 110.74 |
Daily Target 5 | 110.94 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.55 (0.77%) | 110.41 | 110.25 - 110.69 | 0.3154 times | Wed 27 March 2024 | 109.71 (1.47%) | 108.99 | 108.64 - 109.71 | 0.8053 times | Tue 26 March 2024 | 108.12 (-0.29%) | 108.84 | 108.12 - 108.84 | 0.5328 times | Mon 25 March 2024 | 108.43 (-0.03%) | 108.49 | 108.43 - 108.79 | 0.2235 times | Fri 22 March 2024 | 108.46 (-1.59%) | 110.21 | 108.39 - 110.21 | 0.2327 times | Thu 21 March 2024 | 110.21 (1.75%) | 108.87 | 108.87 - 110.47 | 0.6767 times | Wed 20 March 2024 | 108.31 (1.5%) | 106.21 | 106.21 - 108.48 | 1.1421 times | Tue 19 March 2024 | 106.71 (0.76%) | 105.45 | 105.40 - 106.85 | 4.7336 times | Mon 18 March 2024 | 105.90 (-0.85%) | 106.26 | 105.82 - 106.27 | 0.5542 times | Fri 15 March 2024 | 106.81 (0.25%) | 106.17 | 106.17 - 107.28 | 0.7838 times | Thu 14 March 2024 | 106.54 (-1.26%) | 107.76 | 105.90 - 107.76 | 0.4256 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 109.34 and 111.91
Weekly Target 1 | 107.22 |
Weekly Target 2 | 108.88 |
Weekly Target 3 | 109.78666666667 |
Weekly Target 4 | 111.45 |
Weekly Target 5 | 112.36 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.55 (1.93%) | 108.49 | 108.12 - 110.69 | 0.2089 times | Fri 22 March 2024 | 108.46 (1.54%) | 106.26 | 105.40 - 110.47 | 0.8169 times | Fri 15 March 2024 | 106.81 (-1.26%) | 108.07 | 105.90 - 108.56 | 0.3255 times | Fri 08 March 2024 | 108.17 (1.85%) | 106.64 | 106.64 - 109.26 | 3.4342 times | Fri 01 March 2024 | 106.20 (1.56%) | 104.91 | 104.38 - 106.38 | 0.2938 times | Fri 23 February 2024 | 104.57 (0.86%) | 103.44 | 102.56 - 105.07 | 0.2934 times | Fri 16 February 2024 | 103.68 (0.81%) | 102.69 | 100.26 - 104.62 | 0.1885 times | Fri 09 February 2024 | 102.85 (1.44%) | 100.54 | 99.38 - 102.86 | 3.9635 times | Fri 02 February 2024 | 101.39 (0.6%) | 100.82 | 99.01 - 102.18 | 0.2041 times | Fri 26 January 2024 | 100.79 (0.89%) | 100.23 | 100.08 - 101.41 | 0.2713 times | Fri 19 January 2024 | 99.90 (0.85%) | 98.34 | 97.51 - 99.90 | 0.166 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 107.98 and 113.27
Monthly Target 1 | 103.59 |
Monthly Target 2 | 107.07 |
Monthly Target 3 | 108.88 |
Monthly Target 4 | 112.36 |
Monthly Target 5 | 114.17 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.55 (4.38%) | 105.90 | 105.40 - 110.69 | 1.5706 times | Thu 29 February 2024 | 105.91 (5.97%) | 100.64 | 99.01 - 106.38 | 1.5551 times | Wed 31 January 2024 | 99.94 (-1.99%) | 101.48 | 97.51 - 102.18 | 0.3311 times | Fri 29 December 2023 | 101.97 (11.69%) | 91.78 | 91.64 - 103.06 | 0.5358 times | Thu 30 November 2023 | 91.30 (11.23%) | 82.63 | 81.98 - 91.30 | 1.6169 times | Tue 31 October 2023 | 82.08 (-5.39%) | 86.54 | 80.19 - 87.34 | 0.4483 times | Fri 29 September 2023 | 86.76 (-3.4%) | 90.24 | 85.45 - 90.90 | 1.6509 times | Thu 31 August 2023 | 89.81 (-2.01%) | 91.12 | 86.11 - 91.54 | 1.4612 times | Mon 31 July 2023 | 91.65 (7.98%) | 84.71 | 82.78 - 93.03 | 0.2006 times | Fri 30 June 2023 | 84.88 (7.33%) | 79.23 | 79.23 - 86.34 | 0.6296 times | Wed 31 May 2023 | 79.08 (-3.21%) | 81.80 | 76.19 - 82.19 | 0.1458 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
DMA period | DMA value |
5 day DMA | 109.05 |
12 day DMA | 108.14 |
20 day DMA | 107.86 |
35 day DMA | 106.09 |
50 day DMA | 104.42 |
100 day DMA | 99.74 |
150 day DMA | 95.28 |
200 day DMA | 93.45 |
EMA (exponential moving average) of Spdr S KCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.35 | 108.75 | 108.27 |
12 day EMA | 108.46 | 108.08 | 107.78 |
20 day EMA | 107.64 | 107.33 | 107.08 |
35 day EMA | 106.06 | 105.8 | 105.57 |
50 day EMA | 104.44 | 104.19 | 103.96 |
SMA (simple moving average) of Spdr S KCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.05 | 108.99 | 108.71 |
12 day SMA | 108.14 | 107.89 | 107.74 |
20 day SMA | 107.86 | 107.63 | 107.41 |
35 day SMA | 106.09 | 105.81 | 105.53 |
50 day SMA | 104.42 | 104.18 | 103.96 |
100 day SMA | 99.74 | 99.49 | 99.26 |
150 day SMA | 95.28 | 95.14 | 94.99 |
200 day SMA | 93.45 | 93.33 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.