Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 171.35 and 172.97
| Daily Target 1 | 170.1 |
| Daily Target 2 | 170.97 |
| Daily Target 3 | 171.72 |
| Daily Target 4 | 172.59 |
| Daily Target 5 | 173.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 171.84 (0.59%) | 171.12 | 170.85 - 172.47 | 0.4678 times | Wed 26 August 2026 | 170.84 (-0.06%) | 170.67 | 170.40 - 171.11 | 0.238 times | Tue 25 August 2026 | 170.95 (0.67%) | 170.54 | 169.50 - 171.16 | 1.2393 times | Mon 24 August 2026 | 169.81 (0.11%) | 170.03 | 169.34 - 171.04 | 3.9725 times | Fri 21 August 2026 | 169.63 (2.14%) | 169.15 | 168.91 - 169.63 | 0.5581 times | Thu 20 August 2026 | 166.07 (-0.57%) | 167.36 | 166.07 - 167.90 | 0.6238 times | Wed 19 August 2026 | 167.03 (0.52%) | 168.00 | 167.01 - 169.40 | 0.561 times | Tue 18 August 2026 | 166.16 (-0.32%) | 166.62 | 165.44 - 166.90 | 0.493 times | Mon 17 August 2026 | 166.69 (-0.99%) | 167.68 | 166.69 - 167.88 | 0.443 times | Fri 14 August 2026 | 168.36 (-0.77%) | 169.74 | 168.14 - 169.74 | 1.4035 times | Thu 13 August 2026 | 169.66 (2.2%) | 166.70 | 166.21 - 169.76 | 0.6282 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 170.59 and 173.72
| Weekly Target 1 | 168.09 |
| Weekly Target 2 | 169.96 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 173.09 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 171.84 (1.3%) | 170.03 | 169.34 - 172.47 | 1.4064 times | Fri 21 August 2026 | 169.63 (0.75%) | 167.68 | 165.44 - 169.63 | 0.6367 times | Fri 14 August 2026 | 168.36 (3.02%) | 162.74 | 162.74 - 169.76 | 1.1266 times | Fri 07 August 2026 | 163.42 (1.95%) | 161.54 | 161.54 - 166.89 | 0.6688 times | Fri 31 July 2026 | 160.29 (1.67%) | 159.09 | 157.10 - 162.55 | 0.844 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 0.7843 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.7208 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.944 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.7333 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.1351 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.221 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 166.69 and 177.62
| Monthly Target 1 | 157.69 |
| Monthly Target 2 | 164.76 |
| Monthly Target 3 | 168.61666666667 |
| Monthly Target 4 | 175.69 |
| Monthly Target 5 | 179.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 171.84 (7.21%) | 161.54 | 161.54 - 172.47 | 0.5081 times | Fri 31 July 2026 | 160.29 (8.82%) | 149.55 | 149.46 - 162.55 | 0.6977 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.8051 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.6324 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.7066 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.1616 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.4065 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 1.0198 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.779 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.2832 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.7261 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 170.61 |
| 12 day DMA | 168.59 |
| 20 day DMA | 166.71 |
| 35 day DMA | 163.18 |
| 50 day DMA | 159.8 |
| 100 day DMA | 155.66 |
| 150 day DMA | 151.68 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 169.75 | 169.2 |
| 12 day EMA | 168.54 | 167.94 | 167.41 |
| 20 day EMA | 166.68 | 166.14 | 165.65 |
| 35 day EMA | 163.61 | 163.13 | 162.68 |
| 50 day EMA | 160.51 | 160.05 | 159.61 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.61 | 169.46 | 168.7 |
| 12 day SMA | 168.59 | 168.03 | 167.43 |
| 20 day SMA | 166.71 | 166.12 | 165.47 |
| 35 day SMA | 163.18 | 162.73 | 162.3 |
| 50 day SMA | 159.8 | 159.48 | 159.21 |
| 100 day SMA | 155.66 | 155.38 | 155.05 |
| 150 day SMA | 151.68 | 151.59 | 151.5 |
| 200 day SMA | 151.49 | 151.37 | 151.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.