SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 110.4 and 110.84

Daily Target 1110.06
Daily Target 2110.3
Daily Target 3110.49666666667
Daily Target 4110.74
Daily Target 5110.94

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 110.55 (0.77%) 110.41 110.25 - 110.69 0.3154 times
Wed 27 March 2024 109.71 (1.47%) 108.99 108.64 - 109.71 0.8053 times
Tue 26 March 2024 108.12 (-0.29%) 108.84 108.12 - 108.84 0.5328 times
Mon 25 March 2024 108.43 (-0.03%) 108.49 108.43 - 108.79 0.2235 times
Fri 22 March 2024 108.46 (-1.59%) 110.21 108.39 - 110.21 0.2327 times
Thu 21 March 2024 110.21 (1.75%) 108.87 108.87 - 110.47 0.6767 times
Wed 20 March 2024 108.31 (1.5%) 106.21 106.21 - 108.48 1.1421 times
Tue 19 March 2024 106.71 (0.76%) 105.45 105.40 - 106.85 4.7336 times
Mon 18 March 2024 105.90 (-0.85%) 106.26 105.82 - 106.27 0.5542 times
Fri 15 March 2024 106.81 (0.25%) 106.17 106.17 - 107.28 0.7838 times
Thu 14 March 2024 106.54 (-1.26%) 107.76 105.90 - 107.76 0.4256 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 109.34 and 111.91

Weekly Target 1107.22
Weekly Target 2108.88
Weekly Target 3109.78666666667
Weekly Target 4111.45
Weekly Target 5112.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 110.55 (1.93%) 108.49 108.12 - 110.69 0.2089 times
Fri 22 March 2024 108.46 (1.54%) 106.26 105.40 - 110.47 0.8169 times
Fri 15 March 2024 106.81 (-1.26%) 108.07 105.90 - 108.56 0.3255 times
Fri 08 March 2024 108.17 (1.85%) 106.64 106.64 - 109.26 3.4342 times
Fri 01 March 2024 106.20 (1.56%) 104.91 104.38 - 106.38 0.2938 times
Fri 23 February 2024 104.57 (0.86%) 103.44 102.56 - 105.07 0.2934 times
Fri 16 February 2024 103.68 (0.81%) 102.69 100.26 - 104.62 0.1885 times
Fri 09 February 2024 102.85 (1.44%) 100.54 99.38 - 102.86 3.9635 times
Fri 02 February 2024 101.39 (0.6%) 100.82 99.01 - 102.18 0.2041 times
Fri 26 January 2024 100.79 (0.89%) 100.23 100.08 - 101.41 0.2713 times
Fri 19 January 2024 99.90 (0.85%) 98.34 97.51 - 99.90 0.166 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 107.98 and 113.27

Monthly Target 1103.59
Monthly Target 2107.07
Monthly Target 3108.88
Monthly Target 4112.36
Monthly Target 5114.17

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 110.55 (4.38%) 105.90 105.40 - 110.69 1.5706 times
Thu 29 February 2024 105.91 (5.97%) 100.64 99.01 - 106.38 1.5551 times
Wed 31 January 2024 99.94 (-1.99%) 101.48 97.51 - 102.18 0.3311 times
Fri 29 December 2023 101.97 (11.69%) 91.78 91.64 - 103.06 0.5358 times
Thu 30 November 2023 91.30 (11.23%) 82.63 81.98 - 91.30 1.6169 times
Tue 31 October 2023 82.08 (-5.39%) 86.54 80.19 - 87.34 0.4483 times
Fri 29 September 2023 86.76 (-3.4%) 90.24 85.45 - 90.90 1.6509 times
Thu 31 August 2023 89.81 (-2.01%) 91.12 86.11 - 91.54 1.4612 times
Mon 31 July 2023 91.65 (7.98%) 84.71 82.78 - 93.03 0.2006 times
Fri 30 June 2023 84.88 (7.33%) 79.23 79.23 - 86.34 0.6296 times
Wed 31 May 2023 79.08 (-3.21%) 81.80 76.19 - 82.19 0.1458 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 109.05
12 day DMA 108.14
20 day DMA 107.86
35 day DMA 106.09
50 day DMA 104.42
100 day DMA 99.74
150 day DMA 95.28
200 day DMA 93.45

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.35108.75108.27
12 day EMA108.46108.08107.78
20 day EMA107.64107.33107.08
35 day EMA106.06105.8105.57
50 day EMA104.44104.19103.96

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.05108.99108.71
12 day SMA108.14107.89107.74
20 day SMA107.86107.63107.41
35 day SMA106.09105.81105.53
50 day SMA104.42104.18103.96
100 day SMA99.7499.4999.26
150 day SMA95.2895.1494.99
200 day SMA93.4593.3393.21
Back to top | Use Dark Theme