KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 25.77 and 25.88

Daily Target 125.74
Daily Target 225.8
Daily Target 325.846666666667
Daily Target 425.91
Daily Target 525.96

Daily price and volume Ks Em

Date Closing Open Range Volume
Thu 27 August 2026 25.87 (-0.12%) 25.89 25.78 - 25.89 1.616 times
Wed 26 August 2026 25.90 (-0.5%) 25.88 25.88 - 25.91 0.808 times
Tue 25 August 2026 26.03 (1.8%) 25.76 25.76 - 26.03 0.0449 times
Mon 24 August 2026 25.57 (-1.39%) 25.62 25.57 - 25.67 0.7631 times
Fri 21 August 2026 25.93 (0.23%) 25.97 25.93 - 26.11 1.3018 times
Thu 20 August 2026 25.87 (-0.15%) 25.76 25.74 - 25.87 1.3467 times
Wed 19 August 2026 25.91 (0.78%) 25.89 25.86 - 25.91 1.3373 times
Tue 18 August 2026 25.71 (-1.87%) 25.60 25.60 - 25.71 0.448 times
Mon 17 August 2026 26.20 (-0.04%) 26.34 26.20 - 26.34 0.4938 times
Fri 14 August 2026 26.21 (-0.57%) 26.34 26.21 - 26.42 1.8405 times
Thu 13 August 2026 26.36 (-0.08%) 26.40 26.32 - 26.40 7.2492 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 25.72 and 26.18

Weekly Target 125.36
Weekly Target 225.62
Weekly Target 325.823333333333
Weekly Target 426.08
Weekly Target 526.28

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Thu 27 August 2026 25.87 (-0.23%) 25.62 25.57 - 26.03 0.2886 times
Fri 21 August 2026 25.93 (-1.07%) 26.34 25.60 - 26.34 0.4399 times
Fri 14 August 2026 26.21 (0.19%) 26.29 26.21 - 26.52 1.1001 times
Fri 07 August 2026 26.16 (3.6%) 25.41 25.41 - 26.43 0.4464 times
Fri 31 July 2026 25.25 (3.19%) 27.89 24.52 - 28.60 2.0039 times
Fri 24 July 2026 24.47 (0%) 24.67 24.47 - 24.67 0.0612 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.348 times
Fri 17 July 2026 24.96 (-4.84%) 25.89 24.77 - 26.18 0.698 times
Fri 10 July 2026 26.23 (4.59%) 25.52 25.33 - 26.27 1.3427 times
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 3.2712 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 12.721 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 25.64 and 26.75

Monthly Target 124.82
Monthly Target 225.35
Monthly Target 325.933333333333
Monthly Target 426.46
Monthly Target 527.04

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Thu 27 August 2026 25.87 (2.46%) 25.41 25.41 - 26.52 0.1668 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.495 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.0986 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.6202 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.9214 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5849 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.4592 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.6396 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5704 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.444 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.86 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.86
12 day DMA 26
20 day DMA 26.04
35 day DMA 25.64
50 day DMA 25.64
100 day DMA 25.33
150 day DMA 25.02
200 day DMA 25.23

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.925.9
12 day EMA25.9225.9325.93
20 day EMA25.8725.8725.87
35 day EMA25.8225.8225.81
50 day EMA25.6525.6425.63

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8625.86
12 day SMA2626.0426.08
20 day SMA26.042625.94
35 day SMA25.6425.6525.67
50 day SMA25.6425.6325.62
100 day SMA25.3325.325.27
150 day SMA25.0225.0325.04
200 day SMA25.2325.2325.24
Back to top | Use Dark Theme