KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 26.57 and 27.21

Daily Target 126.43
Daily Target 226.7
Daily Target 327.073333333333
Daily Target 427.34
Daily Target 527.71

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 30 January 2026 26.96 (-2.18%) 27.45 26.81 - 27.45 0.1394 times
Thu 29 January 2026 27.56 (-1.5%) 27.92 27.07 - 27.92 0.1824 times
Wed 28 January 2026 27.98 (0.72%) 28.00 27.81 - 28.23 0.5102 times
Tue 27 January 2026 27.78 (1.87%) 27.62 27.52 - 27.99 6.5349 times
Mon 26 January 2026 27.27 (1.11%) 27.09 27.09 - 27.39 0.5675 times
Fri 23 January 2026 26.97 (0.33%) 26.79 26.79 - 27.08 0.8136 times
Thu 22 January 2026 26.88 (1.55%) 26.86 26.75 - 27.17 0.4583 times
Wed 21 January 2026 26.47 (1.11%) 26.39 26.32 - 26.57 0.0702 times
Tue 20 January 2026 26.18 (-1.1%) 26.26 26.15 - 26.45 0.4736 times
Fri 16 January 2026 26.47 (-0.94%) 26.63 26.33 - 26.63 0.2498 times
Thu 15 January 2026 26.72 (-0.71%) 26.82 26.67 - 28.47 0.1578 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 26.18 and 27.6

Weekly Target 125.91
Weekly Target 226.44
Weekly Target 327.333333333333
Weekly Target 427.86
Weekly Target 528.75

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 30 January 2026 26.96 (-0.04%) 27.09 26.81 - 28.23 4.5598 times
Fri 23 January 2026 26.97 (1.89%) 26.26 26.15 - 27.17 1.0435 times
Fri 16 January 2026 26.47 (0.76%) 26.77 26.33 - 28.47 1.4326 times
Fri 09 January 2026 26.27 (2.58%) 25.61 25.56 - 26.44 0.9821 times
Fri 02 January 2026 25.61 (3.31%) 24.63 24.63 - 25.66 0.1713 times
Fri 26 December 2025 24.79 (-3.39%) 24.63 24.28 - 24.79 0.3681 times
Fri 19 December 2025 25.66 (0.59%) 25.54 24.90 - 25.77 0.1761 times
Fri 12 December 2025 25.51 (-1.43%) 26.02 25.49 - 26.16 0.7336 times
Fri 05 December 2025 25.88 (0.54%) 25.78 25.29 - 26.04 0.3282 times
Fri 28 November 2025 25.74 (3.46%) 25.22 25.22 - 25.86 0.2047 times
Fri 21 November 2025 24.88 (-5.4%) 26.32 24.50 - 26.48 0.4309 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 26.18 and 29.25

Monthly Target 123.87
Monthly Target 225.42
Monthly Target 326.943333333333
Monthly Target 428.49
Monthly Target 530.01

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 3.1669 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.6843 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.5327 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 2.2316 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.2647 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.4001 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 1.1006 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.2129 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.111 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.295 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 0.418 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.01
20 day DMA 26.73
35 day DMA 26.04
50 day DMA 25.92
100 day DMA 26.04
150 day DMA 24.96
200 day DMA 23.62

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4927.45
12 day EMA27.0427.0526.96
20 day EMA26.7426.7226.63
35 day EMA26.4726.4426.37
50 day EMA26.1326.126.04

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.5127.38
12 day SMA27.0126.9926.96
20 day SMA26.7326.6226.48
35 day SMA26.0426.0125.96
50 day SMA25.9225.925.88
100 day SMA26.042625.97
150 day SMA24.9624.9224.88
200 day SMA23.6223.5723.52
Back to top | Use Dark Theme