KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 15.51 and 16.51

Daily Target 115.32
Daily Target 215.7
Daily Target 316.323333333333
Daily Target 416.7
Daily Target 517.32

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 08 April 2025 16.07 (-3.13%) 16.91 15.95 - 16.95 0.7865 times
Mon 07 April 2025 16.59 (-3.49%) 16.49 16.49 - 17.06 1.4232 times
Fri 04 April 2025 17.19 (-6.88%) 17.10 17.09 - 17.44 1.8352 times
Thu 03 April 2025 18.46 (-2.43%) 18.62 18.46 - 18.62 0.5993 times
Wed 02 April 2025 18.92 (0.85%) 18.80 18.80 - 18.92 0.3745 times
Tue 01 April 2025 18.76 (0.86%) 18.65 18.65 - 18.76 1.0112 times
Mon 31 March 2025 18.60 (-0.59%) 18.43 18.38 - 18.60 1.6105 times
Fri 28 March 2025 18.71 (-2.2%) 18.76 18.71 - 18.76 0.412 times
Wed 26 March 2025 19.13 (-1.49%) 19.13 19.13 - 19.13 0.0375 times
Mon 24 March 2025 19.42 (0.21%) 19.45 19.42 - 19.53 1.9101 times
Fri 21 March 2025 19.38 (-0.82%) 19.30 19.30 - 19.43 0.8989 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 15.46 and 16.57

Weekly Target 115.25
Weekly Target 215.66
Weekly Target 316.36
Weekly Target 416.77
Weekly Target 517.47

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 08 April 2025 16.07 (-6.52%) 16.49 15.95 - 17.06 0.2244 times
Fri 04 April 2025 17.19 (-8.12%) 18.43 17.09 - 18.92 0.5514 times
Fri 28 March 2025 18.71 (-3.46%) 19.45 18.71 - 19.53 0.2396 times
Fri 21 March 2025 19.38 (-2.47%) 19.97 19.30 - 20.33 0.8061 times
Fri 14 March 2025 19.87 (-0.6%) 19.64 19.29 - 19.87 0.5894 times
Fri 07 March 2025 19.99 (5.66%) 18.93 18.54 - 20.25 2.7105 times
Fri 28 February 2025 18.92 (-7.07%) 19.74 18.78 - 19.94 2.8938 times
Fri 21 February 2025 20.36 (3.88%) 19.89 19.68 - 20.68 0.7149 times
Fri 14 February 2025 19.60 (8.05%) 18.53 18.33 - 19.65 0.4677 times
Fri 07 February 2025 18.14 (3.13%) 17.43 17.43 - 18.42 0.8023 times
Fri 31 January 2025 17.59 (1.68%) 17.06 17.06 - 18.00 7.2553 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 14.53 and 17.5

Monthly Target 114.01
Monthly Target 215.04
Monthly Target 316.98
Monthly Target 418.01
Monthly Target 519.95

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 08 April 2025 16.07 (-13.6%) 18.65 15.95 - 18.92 0.2229 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 1.6414 times
Fri 28 February 2025 18.92 (7.56%) 17.43 17.43 - 20.68 1.776 times
Fri 31 January 2025 17.59 (5.9%) 16.60 15.99 - 18.00 2.7736 times
Tue 31 December 2024 16.61 (-3.15%) 18.42 16.61 - 18.62 0.2516 times
Tue 26 November 2024 17.15 (-4.51%) 17.94 17.09 - 18.90 0.5052 times
Thu 31 October 2024 17.96 (-4.26%) 19.01 17.90 - 20.44 0.9593 times
Mon 30 September 2024 18.76 (17.47%) 15.58 15.37 - 19.09 0.5869 times
Fri 30 August 2024 15.97 (2.83%) 15.50 14.75 - 16.35 0.6617 times
Wed 31 July 2024 15.53 (0.26%) 15.50 15.03 - 16.51 0.6215 times
Fri 28 June 2024 15.49 (-0.26%) 15.48 15.46 - 15.97 0.2422 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 17.45
12 day DMA 18.4
20 day DMA 18.95
35 day DMA 19.24
50 day DMA 18.85
100 day DMA 18.04
150 day DMA 17.84
200 day DMA 17.31

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.6918.24
12 day EMA18.0718.4318.77
20 day EMA18.4918.7518.98
35 day EMA18.5918.7418.87
50 day EMA18.5618.6618.74

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.9818.39
12 day SMA18.418.7219.01
20 day SMA18.9519.1419.31
35 day SMA19.2419.3319.39
50 day SMA18.8518.8718.88
100 day SMA18.0418.0618.07
150 day SMA17.8417.8517.84
200 day SMA17.3117.317.3
Back to top | Use Dark Theme