KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 24.63 and 24.74

Daily Target 124.61
Daily Target 224.64
Daily Target 324.716666666667
Daily Target 424.75
Daily Target 524.83

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 22 May 2026 24.68 (-0.32%) 24.79 24.68 - 24.79 0.6333 times
Thu 21 May 2026 24.76 (-0.28%) 24.45 24.37 - 24.89 0.2101 times
Wed 20 May 2026 24.83 (0.44%) 24.51 24.51 - 24.83 0.1486 times
Tue 19 May 2026 24.72 (0.12%) 24.40 24.40 - 24.73 0.205 times
Mon 18 May 2026 24.69 (-0.76%) 25.08 24.49 - 25.08 1.8094 times
Fri 15 May 2026 24.88 (-3.72%) 25.01 24.81 - 25.12 3.3467 times
Thu 14 May 2026 25.84 (-0.92%) 25.74 25.74 - 25.90 0.8033 times
Wed 13 May 2026 26.08 (3.9%) 25.53 25.53 - 26.12 0.6243 times
Tue 12 May 2026 25.10 (-2.75%) 25.29 24.74 - 25.29 2.0714 times
Mon 11 May 2026 25.81 (0.66%) 25.75 25.75 - 25.81 0.1477 times
Fri 08 May 2026 25.64 (1.42%) 25.52 25.49 - 25.64 2.5368 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.17 and 24.88

Weekly Target 124
Weekly Target 224.34
Weekly Target 324.71
Weekly Target 425.05
Weekly Target 525.42

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.3379 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 0.786 times
Fri 08 May 2026 25.64 (-0.77%) 25.24 25.24 - 25.84 0.5568 times
Wed 06 May 2026 25.84 (5%) 24.62 24.59 - 25.84 0.2994 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.3008 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 0.8653 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 0.5048 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 0.5465 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 5.3239 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.4785 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2812 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.53 and 26.28

Monthly Target 123.31
Monthly Target 223.99
Monthly Target 325.056666666667
Monthly Target 425.74
Monthly Target 526.81

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 22 May 2026 24.68 (0.41%) 24.65 24.37 - 26.12 0.4866 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.6821 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.512 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2774 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3108 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.4993 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3887 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6283 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9228 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2919 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.803 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.74
12 day DMA 25.19
20 day DMA 25.04
35 day DMA 24.61
50 day DMA 24.03
100 day DMA 24.86
150 day DMA 25.21
200 day DMA 25.09

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8924.96
12 day EMA24.9825.0325.08
20 day EMA24.9124.9324.95
35 day EMA24.5224.5124.49
50 day EMA24.0424.0123.98

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7824.99
12 day SMA25.1925.2925.38
20 day SMA25.0425.0225
35 day SMA24.6124.5424.47
50 day SMA24.032423.97
100 day SMA24.8624.8624.86
150 day SMA25.2125.2125.22
200 day SMA25.0925.0825.07
Back to top | Use Dark Theme