KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 23.11 and 23.3

Daily Target 122.96
Daily Target 223.07
Daily Target 323.146666666667
Daily Target 423.26
Daily Target 523.34

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 20 August 2025 23.19 (-0.64%) 23.17 23.03 - 23.22 0.7761 times
Tue 19 August 2025 23.34 (-0.77%) 23.53 23.34 - 23.61 2.1493 times
Mon 18 August 2025 23.52 (0.9%) 23.55 23.44 - 23.55 0.9552 times
Fri 15 August 2025 23.31 (1.13%) 23.32 23.29 - 23.32 1.791 times
Thu 14 August 2025 23.05 (-1.2%) 23.01 22.99 - 23.09 0.4478 times
Wed 13 August 2025 23.33 (1.35%) 23.45 23.25 - 23.45 0.5373 times
Tue 12 August 2025 23.02 (2.17%) 22.80 22.80 - 23.07 0.4478 times
Mon 11 August 2025 22.53 (-0.53%) 22.67 22.53 - 22.73 0.3582 times
Fri 08 August 2025 22.65 (-0.74%) 22.58 22.58 - 22.68 0.7164 times
Thu 07 August 2025 22.82 (0.88%) 22.84 22.73 - 22.97 1.8209 times
Wed 06 August 2025 22.62 (0.44%) 22.60 22.45 - 22.62 0.4478 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22.82 and 23.4

Weekly Target 122.7
Weekly Target 222.94
Weekly Target 323.276666666667
Weekly Target 423.52
Weekly Target 523.86

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 20 August 2025 23.19 (-0.51%) 23.55 23.03 - 23.61 0.3464 times
Fri 15 August 2025 23.31 (2.91%) 22.67 22.53 - 23.45 0.3197 times
Fri 08 August 2025 22.65 (2.95%) 22.60 22.45 - 22.97 0.357 times
Fri 01 August 2025 22.00 (-4.1%) 22.89 21.96 - 22.89 1.2203 times
Fri 25 July 2025 22.94 (0.7%) 23.02 22.68 - 23.38 2.7629 times
Fri 18 July 2025 22.78 (3.5%) 22.15 22.10 - 23.00 2.4945 times
Fri 11 July 2025 22.01 (-1.17%) 22.00 22.00 - 22.37 1.7291 times
Thu 03 July 2025 22.27 (-0.4%) 22.44 22.05 - 22.52 0.2984 times
Fri 27 June 2025 22.36 (4.58%) 21.43 21.43 - 22.56 0.3784 times
Fri 20 June 2025 21.38 (1.33%) 21.37 21.22 - 21.57 0.0933 times
Fri 13 June 2025 21.10 (0.33%) 21.29 21.10 - 21.64 0.3863 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.58 and 24.23

Monthly Target 121.27
Monthly Target 222.23
Monthly Target 322.92
Monthly Target 423.88
Monthly Target 524.57

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 20 August 2025 23.19 (3.25%) 22.23 21.96 - 23.61 0.4312 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 3.0186 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.584 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.3045 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.8092 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 1.1464 times
Fri 28 February 2025 18.92 (7.56%) 17.43 17.43 - 20.68 1.2404 times
Fri 31 January 2025 17.59 (5.9%) 16.60 15.99 - 18.00 1.9372 times
Tue 31 December 2024 16.61 (-3.15%) 18.42 16.61 - 18.62 0.1757 times
Tue 26 November 2024 17.15 (-4.51%) 17.94 17.09 - 18.90 0.3529 times
Thu 31 October 2024 17.96 (-4.26%) 19.01 17.90 - 20.44 0.67 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.99
20 day DMA 22.86
35 day DMA 22.68
50 day DMA 22.4
100 day DMA 20.67
150 day DMA 20.02
200 day DMA 19.36

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2723.23
12 day EMA23.0623.0422.98
20 day EMA22.8922.8622.81
35 day EMA22.622.5622.51
50 day EMA22.3322.2922.25

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3123.25
12 day SMA22.9922.8922.82
20 day SMA22.8622.8522.83
35 day SMA22.6822.6622.63
50 day SMA22.422.3622.3
100 day SMA20.6720.6220.58
150 day SMA20.0219.9819.93
200 day SMA19.3619.3419.31
Back to top | Use Dark Theme