KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 15.15 and 15.18

Daily Target 115.14
Daily Target 215.15
Daily Target 315.17
Daily Target 415.18
Daily Target 515.2

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 26 April 2024 15.16 (1.74%) 15.19 15.16 - 15.19 1.7949 times
Thu 25 April 2024 14.90 (-0.07%) 14.66 14.66 - 14.90 0.7692 times
Wed 24 April 2024 14.91 (1.5%) 14.85 14.85 - 14.91 0.3846 times
Tue 23 April 2024 14.69 (1.45%) 14.66 14.66 - 14.69 0.3846 times
Mon 22 April 2024 14.48 (3.35%) 14.45 14.45 - 14.48 0.2564 times
Fri 19 April 2024 14.01 (-1.13%) 13.94 13.94 - 14.08 2.3077 times
Thu 18 April 2024 14.17 (0.5%) 14.21 14.15 - 14.27 1.2821 times
Wed 17 April 2024 14.10 (-0.28%) 14.10 14.08 - 14.10 1.5385 times
Tue 16 April 2024 14.14 (-0.56%) 14.10 14.10 - 14.15 0.7692 times
Mon 15 April 2024 14.22 (-1.04%) 14.34 14.22 - 14.34 0.5128 times
Fri 12 April 2024 14.37 (-3.1%) 14.44 14.37 - 14.44 0.2564 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 14.81 and 15.55

Weekly Target 114.19
Weekly Target 214.68
Weekly Target 314.933333333333
Weekly Target 415.42
Weekly Target 515.67

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 26 April 2024 15.16 (8.21%) 14.45 14.45 - 15.19 0.2972 times
Fri 19 April 2024 14.01 (-2.51%) 14.34 13.94 - 14.34 0.5308 times
Fri 12 April 2024 14.37 (-2.58%) 14.75 14.37 - 14.94 0.2972 times
Fri 05 April 2024 14.75 (-0.34%) 14.95 14.74 - 15.04 0.5308 times
Thu 28 March 2024 14.80 (-0.07%) 14.78 14.66 - 14.80 0.4352 times
Fri 22 March 2024 14.81 (0.41%) 14.88 14.71 - 15.06 1.6561 times
Fri 15 March 2024 14.75 (2.57%) 14.71 14.71 - 15.17 0.913 times
Fri 08 March 2024 14.38 (-0.07%) 14.29 14.01 - 14.56 4.2357 times
Fri 01 March 2024 14.39 (0%) 14.33 14.06 - 14.41 0.7325 times
Fri 23 February 2024 14.39 (1.12%) 14.07 14.05 - 14.39 0.3715 times
Fri 16 February 2024 14.23 (2.74%) 14.13 13.65 - 14.28 1.5817 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 14.55 and 15.8

Monthly Target 113.51
Monthly Target 214.34
Monthly Target 314.763333333333
Monthly Target 415.59
Monthly Target 516.01

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 26 April 2024 15.16 (2.43%) 14.95 13.94 - 15.19 0.1806 times
Thu 28 March 2024 14.80 (5.19%) 14.36 14.01 - 15.17 0.8126 times
Thu 29 February 2024 14.07 (7.24%) 13.16 13.16 - 14.39 2.4621 times
Wed 31 January 2024 13.12 (-10.75%) 14.47 13.09 - 14.49 0.6147 times
Fri 29 December 2023 14.70 (0.96%) 14.48 14.12 - 14.79 1.4851 times
Thu 30 November 2023 14.56 (8.41%) 13.33 13.33 - 15.06 1.3617 times
Tue 31 October 2023 13.43 (-4%) 13.92 13.23 - 14.34 0.3665 times
Fri 29 September 2023 13.99 (-5.85%) 15.15 13.81 - 15.22 0.7339 times
Thu 31 August 2023 14.86 (-7.24%) 15.76 14.20 - 15.92 1.3462 times
Mon 31 July 2023 16.02 (10.56%) 14.63 14.03 - 16.05 0.6366 times
Fri 30 June 2023 14.49 (4.92%) 13.96 13.96 - 15.48 0.4132 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.5
20 day DMA 14.64
35 day DMA 14.72
50 day DMA 14.58
100 day DMA 14.29
150 day DMA 14.23
200 day DMA 14.4

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.6914.58
12 day EMA14.6614.5714.51
20 day EMA14.6314.5714.54
35 day EMA14.5614.5214.5
50 day EMA14.5514.5314.51

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.614.45
12 day SMA14.514.4614.47
20 day SMA14.6414.6214.61
35 day SMA14.7214.714.69
50 day SMA14.5814.5514.53
100 day SMA14.2914.2814.28
150 day SMA14.2314.2214.22
200 day SMA14.414.414.4
Back to top | Use Dark Theme