Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 31.49 and 31.65
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.53 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.69 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 31.51 (0.35%) | 31.50 | 31.46 - 31.62 | 1.5145 times |
| Tue 10 June 2025 | 31.40 (0.71%) | 31.36 | 31.27 - 31.43 | 1.9502 times |
| Mon 09 June 2025 | 31.18 (0.71%) | 31.00 | 31.00 - 31.29 | 0.7469 times |
| Fri 06 June 2025 | 30.96 (0.62%) | 30.98 | 30.90 - 30.99 | 1.1411 times |
| Thu 05 June 2025 | 30.77 (0.52%) | 31.13 | 30.72 - 31.13 | 1.4523 times |
| Wed 04 June 2025 | 30.61 (1.06%) | 30.55 | 30.55 - 30.65 | 0.4564 times |
| Tue 03 June 2025 | 30.29 (0.07%) | 30.22 | 30.22 - 30.31 | 0.7469 times |
| Mon 02 June 2025 | 30.27 (0.56%) | 30.17 | 30.12 - 30.30 | 0.8921 times |
| Fri 30 May 2025 | 30.10 (-1.05%) | 30.16 | 29.92 - 30.16 | 0.3527 times |
| Thu 29 May 2025 | 30.42 (0.13%) | 30.46 | 30.33 - 30.46 | 0.7469 times |
| Wed 28 May 2025 | 30.38 (0%) | 30.42 | 30.38 - 30.43 | 0.4357 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 31.26 and 31.88
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 31.51 (1.78%) | 31.00 | 31.00 - 31.62 | 0.3265 times |
| Fri 06 June 2025 | 30.96 (2.86%) | 30.17 | 30.12 - 31.13 | 0.3635 times |
| Fri 30 May 2025 | 30.10 (-0.63%) | 30.42 | 29.92 - 30.46 | 0.2139 times |
| Fri 23 May 2025 | 30.29 (-0.3%) | 30.17 | 30.02 - 30.54 | 4.407 times |
| Fri 16 May 2025 | 30.38 (2.95%) | 30.02 | 29.78 - 30.42 | 1.15 times |
| Fri 09 May 2025 | 29.51 (0.34%) | 30.00 | 29.10 - 30.00 | 2.382 times |
| Fri 02 May 2025 | 29.41 (4.36%) | 28.25 | 28.14 - 29.45 | 0.3297 times |
| Fri 25 April 2025 | 28.18 (3.03%) | 27.66 | 27.17 - 28.25 | 0.6948 times |
| Thu 17 April 2025 | 27.35 (0.77%) | 27.32 | 27.02 - 27.58 | 0.1325 times |
| Wed 16 April 2025 | 27.14 (0%) | 27.32 | 27.02 - 27.36 | 0 times |
| Wed 16 April 2025 | 27.14 (0%) | 27.32 | 27.02 - 27.36 | 0.1464 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 30.82 and 32.32
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 31.51 (4.68%) | 30.17 | 30.12 - 31.62 | 0.1945 times |
| Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.3384 times |
| Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.5361 times |
| Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.6969 times |
| Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.7118 times |
| Fri 31 January 2025 | 28.31 (2.17%) | 27.93 | 27.31 - 28.78 | 1.5993 times |
| Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.7808 times |
| Tue 26 November 2024 | 29.87 (-0.93%) | 30.45 | 29.22 - 30.86 | 0.6741 times |
| Thu 31 October 2024 | 30.15 (-3.4%) | 31.17 | 30.04 - 31.45 | 0.5948 times |
| Mon 30 September 2024 | 31.21 (1.1%) | 30.69 | 29.66 - 32.24 | 0.8732 times |
| Fri 30 August 2024 | 30.87 (-0.71%) | 30.99 | 28.00 - 31.31 | 2.294 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.54 |
| 35 day DMA | 29.87 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.8 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.03 | 30.84 |
| 12 day EMA | 30.81 | 30.68 | 30.55 |
| 20 day EMA | 30.47 | 30.36 | 30.25 |
| 35 day EMA | 29.77 | 29.67 | 29.57 |
| 50 day EMA | 29.11 | 29.01 | 28.91 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.98 | 30.76 |
| 12 day SMA | 30.69 | 30.59 | 30.48 |
| 20 day SMA | 30.54 | 30.47 | 30.39 |
| 35 day SMA | 29.87 | 29.75 | 29.63 |
| 50 day SMA | 28.95 | 28.88 | 28.82 |
| 100 day SMA | 28.64 | 28.61 | 28.58 |
| 150 day SMA | 28.8 | 28.79 | 28.79 |
| 200 day SMA | 29.32 | 29.32 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.