KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KEMX are 29.15 and 29.27

Daily Target 129.12
Daily Target 229.18
Daily Target 329.243333333333
Daily Target 429.3
Daily Target 529.36

Daily price and volume Ks Msci

Date Closing Open Range Volume
Wed 27 March 2024 29.23 (0.07%) 29.31 29.19 - 29.31 0.5432 times
Tue 26 March 2024 29.21 (-0.1%) 29.30 29.21 - 29.30 1.3397 times
Mon 25 March 2024 29.24 (0.24%) 29.22 29.17 - 29.29 0.2252 times
Fri 22 March 2024 29.17 (-0.41%) 29.27 29.06 - 29.28 0.8218 times
Thu 21 March 2024 29.29 (0.17%) 29.50 29.27 - 29.50 0.6473 times
Wed 20 March 2024 29.24 (1.35%) 28.96 28.85 - 29.25 1.9111 times
Tue 19 March 2024 28.85 (-0.62%) 29.00 28.71 - 29.00 1.1652 times
Mon 18 March 2024 29.03 (0.24%) 29.19 28.91 - 29.19 0.6248 times
Fri 15 March 2024 28.96 (-1.16%) 29.10 28.95 - 29.13 1.8182 times
Thu 14 March 2024 29.30 (-0.1%) 29.35 29.23 - 29.35 0.9035 times
Wed 13 March 2024 29.33 (-0.17%) 29.38 29.30 - 29.38 0.4503 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 29.2 and 29.34

Weekly Target 129.1
Weekly Target 229.16
Weekly Target 329.236666666667
Weekly Target 429.3
Weekly Target 529.38

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Wed 27 March 2024 29.23 (0.21%) 29.22 29.17 - 29.31 0.602 times
Fri 22 March 2024 29.17 (0.73%) 29.19 28.71 - 29.50 1.4766 times
Fri 15 March 2024 28.96 (-0.92%) 29.14 28.95 - 29.40 1.4308 times
Fri 08 March 2024 29.23 (1.81%) 28.93 28.60 - 29.50 2.2667 times
Fri 01 March 2024 28.71 (0.1%) 28.60 28.32 - 29.49 1.8431 times
Fri 23 February 2024 28.68 (0.74%) 28.74 28.45 - 28.79 0.4975 times
Fri 16 February 2024 28.47 (0.46%) 28.43 27.78 - 28.64 0.4791 times
Fri 09 February 2024 28.34 (1.03%) 27.97 27.82 - 28.47 0.4694 times
Fri 02 February 2024 28.05 (0.9%) 27.94 27.66 - 28.16 0.5152 times
Fri 26 January 2024 27.80 (0.87%) 27.52 27.36 - 27.86 0.4196 times
Fri 19 January 2024 27.56 (-1.18%) 27.50 26.79 - 27.59 0.6671 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 28.87 and 29.86

Monthly Target 128.09
Monthly Target 228.66
Monthly Target 329.08
Monthly Target 429.65
Monthly Target 530.07

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 27 March 2024 29.23 (2.81%) 28.58 28.51 - 29.50 2.2717 times
Thu 29 February 2024 28.43 (2.49%) 27.99 27.78 - 29.49 1.236 times
Wed 31 January 2024 27.74 (-2.7%) 28.31 26.79 - 28.32 1.1623 times
Fri 29 December 2023 28.51 (3.33%) 27.55 27.28 - 28.82 2.3966 times
Thu 30 November 2023 27.59 (9.88%) 25.17 25.11 - 27.69 0.4498 times
Tue 31 October 2023 25.11 (-2.07%) 25.58 24.92 - 26.17 0.7776 times
Fri 29 September 2023 25.64 (-2.84%) 26.44 25.50 - 26.78 0.2655 times
Thu 31 August 2023 26.39 (-4.83%) 27.55 25.89 - 27.56 0.645 times
Mon 31 July 2023 27.73 (4.21%) 26.94 26.21 - 27.86 0.5323 times
Fri 30 June 2023 26.61 (3.9%) 25.68 25.68 - 27.38 0.2631 times
Wed 31 May 2023 25.61 (0.87%) 25.45 25.05 - 26.06 0.4129 times

 monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.19
20 day DMA 29.09
35 day DMA 28.81
50 day DMA 28.48
100 day DMA 28.05
150 day DMA 27.34
200 day DMA 27.21

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.229.19
12 day EMA29.1529.1329.12
20 day EMA29.0429.0229
35 day EMA28.828.7728.74
50 day EMA28.4928.4628.43

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.2329.16
12 day SMA29.1929.1829.18
20 day SMA29.0929.0529.01
35 day SMA28.8128.7928.75
50 day SMA28.4828.4428.42
100 day SMA28.0528.0227.99
150 day SMA27.3427.3227.3
200 day SMA27.2127.227.19
Back to top | Use Dark Theme