Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 36.69 and 36.77
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.83 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.74 (0.11%) | 36.75 | 36.71 - 36.79 | 0.1739 times | Tue 23 December 2025 | 36.70 (1.02%) | 36.43 | 36.43 - 36.70 | 2.8362 times | Mon 22 December 2025 | 36.33 (-3.2%) | 36.47 | 36.32 - 36.47 | 1.1294 times | Fri 19 December 2025 | 37.53 (1.16%) | 37.17 | 37.17 - 37.53 | 0.4058 times | Thu 18 December 2025 | 37.10 (1.7%) | 37.03 | 36.93 - 37.11 | 1.2145 times | Wed 17 December 2025 | 36.48 (-0.68%) | 37.00 | 36.47 - 37.06 | 0.4369 times | Tue 16 December 2025 | 36.73 (-0.78%) | 36.85 | 36.69 - 36.86 | 0.603 times | Mon 15 December 2025 | 37.02 (0.33%) | 37.37 | 37.02 - 37.37 | 1.1247 times | Fri 12 December 2025 | 36.90 (-1.42%) | 37.32 | 36.89 - 37.32 | 1.1595 times | Thu 11 December 2025 | 37.43 (-0.45%) | 37.26 | 37.26 - 37.55 | 0.916 times | Wed 10 December 2025 | 37.60 (1.38%) | 37.22 | 37.22 - 37.60 | 1.2291 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 36.53 and 37
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.74 (-2.1%) | 36.47 | 36.32 - 36.79 | 1.4667 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 1.341 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 1.8254 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.6683 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.5831 times | Fri 21 November 2025 | 35.64 (-3.55%) | 36.69 | 35.28 - 36.70 | 1.0743 times | Fri 14 November 2025 | 36.95 (2.55%) | 36.84 | 36.44 - 37.32 | 0.9492 times | Fri 07 November 2025 | 36.03 (-2.33%) | 36.63 | 35.83 - 36.97 | 0.9485 times | Fri 31 October 2025 | 36.89 (0%) | 36.96 | 36.79 - 36.96 | 0.1561 times | Fri 31 October 2025 | 36.89 (0.63%) | 37.07 | 36.79 - 37.43 | 0.9873 times | Fri 24 October 2025 | 36.66 (1.66%) | 36.48 | 36.07 - 36.68 | 0.5732 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 36.53 and 37.81
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.74 (0.22%) | 36.65 | 36.32 - 37.60 | 0.7665 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.514 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.5205 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.4728 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.3986 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.7112 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.6267 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 3.0639 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 2.0127 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.9131 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.9326 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.65 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.06 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.81 | 36.86 |
| 12 day EMA | 36.84 | 36.86 | 36.89 |
| 20 day EMA | 36.79 | 36.8 | 36.81 |
| 35 day EMA | 36.7 | 36.7 | 36.7 |
| 50 day EMA | 36.54 | 36.53 | 36.52 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.83 | 36.83 |
| 12 day SMA | 36.97 | 36.99 | 37.02 |
| 20 day SMA | 36.89 | 36.85 | 36.81 |
| 35 day SMA | 36.69 | 36.69 | 36.69 |
| 50 day SMA | 36.65 | 36.61 | 36.58 |
| 100 day SMA | 35.24 | 35.2 | 35.15 |
| 150 day SMA | 34.06 | 34.02 | 33.98 |
| 200 day SMA | 32.61 | 32.56 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.