KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KEMX are 51.1 and 51.3

Daily Target 150.93
Daily Target 251.07
Daily Target 351.133333333333
Daily Target 451.27
Daily Target 551.33

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 27 August 2026 51.20 (0.67%) 51.19 51.00 - 51.20 0.5325 times
Wed 26 August 2026 50.86 (0.1%) 50.95 50.82 - 50.95 0.5482 times
Tue 25 August 2026 50.81 (1.99%) 50.68 50.56 - 50.81 3.8528 times
Mon 24 August 2026 49.82 (-1.13%) 50.21 49.69 - 50.21 1.2686 times
Fri 21 August 2026 50.39 (0.86%) 50.52 50.39 - 50.52 0.2506 times
Thu 20 August 2026 49.96 (0.32%) 49.67 49.67 - 50.07 0.5012 times
Wed 19 August 2026 49.80 (1.28%) 49.89 49.74 - 49.89 0.2912 times
Tue 18 August 2026 49.17 (-3.44%) 49.78 49.13 - 49.78 0.5151 times
Mon 17 August 2026 50.92 (0.81%) 50.86 50.86 - 51.40 1.128 times
Fri 14 August 2026 50.51 (-0.04%) 50.65 50.42 - 50.79 1.112 times
Thu 13 August 2026 50.53 (0.76%) 50.19 50.19 - 50.74 2.3171 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 50.45 and 51.96

Weekly Target 149.19
Weekly Target 250.19
Weekly Target 350.696666666667
Weekly Target 451.7
Weekly Target 552.21

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 27 August 2026 51.20 (1.61%) 50.21 49.69 - 51.20 1.079 times
Fri 21 August 2026 50.39 (-0.24%) 50.86 49.13 - 51.40 0.4673 times
Fri 14 August 2026 50.51 (2.35%) 49.03 48.93 - 50.79 1.5639 times
Fri 07 August 2026 49.35 (2.94%) 47.72 47.72 - 49.88 1.2299 times
Fri 31 July 2026 47.94 (0.21%) 48.63 45.01 - 48.95 1.4439 times
Fri 24 July 2026 47.84 (0%) 48.76 47.84 - 48.76 0.2294 times
Fri 24 July 2026 47.84 (-0.44%) 47.00 47.00 - 49.56 0.8841 times
Fri 17 July 2026 48.05 (-5.75%) 49.68 46.87 - 49.95 1.257 times
Fri 10 July 2026 50.98 (1.82%) 51.47 49.64 - 51.96 1.259 times
Thu 02 July 2026 50.07 (-2.68%) 51.31 49.91 - 52.53 0.5866 times
Fri 26 June 2026 51.45 (-4.97%) 54.79 50.75 - 54.91 1.4699 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 49.46 and 53.14

Monthly Target 146.43
Monthly Target 248.81
Monthly Target 350.106666666667
Monthly Target 452.49
Monthly Target 553.79

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 27 August 2026 51.20 (6.8%) 47.72 47.72 - 51.40 0.4566 times
Fri 31 July 2026 47.94 (-8.74%) 51.32 45.01 - 51.96 0.5763 times
Tue 30 June 2026 52.53 (1.51%) 52.49 48.05 - 54.91 0.7822 times
Fri 29 May 2026 51.75 (11%) 46.41 46.41 - 52.06 0.4962 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 0.8706 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 2.7716 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.4774 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 1.9142 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4048 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.2501 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.2403 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 50.62
12 day DMA 50.34
20 day DMA 49.83
35 day DMA 49.19
50 day DMA 49.9
100 day DMA 49.17
150 day DMA 46.84
200 day DMA 44.53

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7150.4650.26
12 day EMA50.2750.149.96
20 day EMA5049.8749.77
35 day EMA50.150.0449.99
50 day EMA50.1350.0950.06

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6250.3750.16
12 day SMA50.3450.1850.03
20 day SMA49.8349.6649.43
35 day SMA49.1949.1849.17
50 day SMA49.949.9249.95
100 day SMA49.1749.0949
150 day SMA46.8446.7746.7
200 day SMA44.5344.4644.39
Back to top | Use Dark Theme