Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 41.45 and 41.73
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 41.95 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.62 (0.9%) | 41.68 | 41.56 - 41.84 | 0.2785 times | Mon 16 March 2026 | 41.25 (3.51%) | 40.93 | 40.86 - 41.43 | 1.2165 times | Fri 13 March 2026 | 39.85 (-0.57%) | 40.63 | 39.78 - 40.89 | 1.9854 times | Thu 12 March 2026 | 40.08 (-3.79%) | 41.08 | 40.08 - 41.09 | 1.0106 times | Wed 11 March 2026 | 41.66 (-0.1%) | 41.69 | 41.50 - 41.95 | 0.501 times | Tue 10 March 2026 | 41.70 (0.05%) | 41.70 | 41.42 - 42.44 | 0.4843 times | Mon 09 March 2026 | 41.68 (2.06%) | 40.00 | 40.00 - 41.87 | 1.2196 times | Fri 06 March 2026 | 40.84 (-1.33%) | 40.58 | 40.43 - 41.28 | 1.1609 times | Thu 05 March 2026 | 41.39 (-3.11%) | 41.76 | 40.75 - 42.20 | 0.8504 times | Wed 04 March 2026 | 42.72 (1.04%) | 42.28 | 41.95 - 43.71 | 1.2928 times | Tue 03 March 2026 | 42.28 (-5.5%) | 41.84 | 40.88 - 42.46 | 1.6512 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 41.24 and 42.22
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.62 (4.44%) | 40.93 | 40.86 - 41.84 | 0.272 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.9463 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 1.0716 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.884 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.67 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.1936 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 0.7886 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 1.0401 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 1.5787 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 2.5552 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.3144 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 38.12 and 43.29
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.62 (-8.73%) | 44.09 | 39.78 - 44.95 | 1.5018 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 2.3455 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 3.039 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.6426 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.3971 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.3814 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.3622 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.3053 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5449 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.4801 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.3472 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.65 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.78 |
| 50 day DMA | 41.89 |
| 100 day DMA | 39.34 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.94 | 40.78 |
| 12 day EMA | 41.72 | 41.74 | 41.83 |
| 20 day EMA | 42.1 | 42.15 | 42.25 |
| 35 day EMA | 41.87 | 41.88 | 41.92 |
| 50 day EMA | 41.43 | 41.42 | 41.43 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.91 | 40.99 |
| 12 day SMA | 41.65 | 41.98 | 42.36 |
| 20 day SMA | 42.92 | 43.01 | 43.14 |
| 35 day SMA | 42.78 | 42.8 | 42.79 |
| 50 day SMA | 41.89 | 41.83 | 41.76 |
| 100 day SMA | 39.34 | 39.29 | 39.24 |
| 150 day SMA | 37.61 | 37.56 | 37.5 |
| 200 day SMA | 36.2 | 36.14 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.