Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 28.69 and 28.76
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 28.81 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.74 (-0.07%) | 28.75 | 28.71 - 28.78 | 0.2697 times | Thu 13 February 2025 | 28.76 (0.67%) | 28.51 | 28.51 - 28.76 | 1.726 times | Wed 12 February 2025 | 28.57 (0.07%) | 28.40 | 28.40 - 28.61 | 1.068 times | Tue 11 February 2025 | 28.55 (-0.28%) | 28.48 | 28.48 - 28.58 | 1.7152 times | Mon 10 February 2025 | 28.63 (1.13%) | 28.52 | 28.52 - 28.67 | 0.863 times | Fri 07 February 2025 | 28.31 (-0.98%) | 28.68 | 28.31 - 28.73 | 1.0464 times | Thu 06 February 2025 | 28.59 (0%) | 28.48 | 28.48 - 28.60 | 1.4563 times | Wed 05 February 2025 | 28.59 (0.18%) | 28.60 | 28.57 - 28.62 | 0.5502 times | Tue 04 February 2025 | 28.54 (1.42%) | 28.43 | 28.43 - 28.64 | 0.3776 times | Mon 03 February 2025 | 28.14 (-0.6%) | 27.93 | 27.93 - 28.23 | 0.9277 times | Fri 31 January 2025 | 28.31 (-0.67%) | 28.49 | 28.27 - 28.60 | 1.0464 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 28.57 and 28.95
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.74 (1.52%) | 28.52 | 28.40 - 28.78 | 1.0249 times | Fri 07 February 2025 | 28.31 (0%) | 27.93 | 27.93 - 28.73 | 0.7917 times | Fri 31 January 2025 | 28.31 (-1.22%) | 27.98 | 27.85 - 28.60 | 1.4873 times | Fri 24 January 2025 | 28.66 (1.78%) | 28.31 | 28.31 - 28.78 | 0.874 times | Fri 17 January 2025 | 28.16 (0%) | 28.08 | 28.08 - 28.25 | 0.2156 times | Fri 17 January 2025 | 28.16 (1.37%) | 27.31 | 27.31 - 28.27 | 1.0562 times | Fri 10 January 2025 | 27.78 (-1.24%) | 28.11 | 27.70 - 28.13 | 2.8747 times | Wed 08 January 2025 | 28.13 (0.07%) | 28.50 | 28.01 - 28.57 | 0.2822 times | Fri 03 January 2025 | 28.11 (0.36%) | 27.78 | 27.65 - 28.14 | 0.8759 times | Fri 27 December 2024 | 28.01 (-0.25%) | 28.06 | 27.88 - 28.26 | 0.5177 times | Fri 20 December 2024 | 28.08 (-6.31%) | 29.88 | 27.72 - 29.95 | 1.5016 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 28.34 and 29.19
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.74 (1.52%) | 27.93 | 27.93 - 28.78 | 0.3563 times | Fri 31 January 2025 | 28.31 (2.17%) | 27.93 | 27.31 - 28.78 | 1.356 times | Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.6621 times | Tue 26 November 2024 | 29.87 (-0.93%) | 30.45 | 29.22 - 30.86 | 0.5716 times | Thu 31 October 2024 | 30.15 (-3.4%) | 31.17 | 30.04 - 31.45 | 0.5043 times | Mon 30 September 2024 | 31.21 (1.1%) | 30.69 | 29.66 - 32.24 | 0.7403 times | Fri 30 August 2024 | 30.87 (-0.71%) | 30.99 | 28.00 - 31.31 | 1.945 times | Wed 31 July 2024 | 31.09 (3.5%) | 30.25 | 29.89 - 31.76 | 2.2137 times | Fri 28 June 2024 | 30.04 (4.74%) | 29.12 | 28.30 - 30.16 | 0.6512 times | Fri 31 May 2024 | 28.68 (1.06%) | 28.32 | 28.23 - 29.80 | 0.9994 times | Tue 30 April 2024 | 28.38 (-3.24%) | 29.41 | 27.69 - 29.82 | 3.2404 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.49 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.61 | 28.53 |
| 12 day EMA | 28.54 | 28.5 | 28.45 |
| 20 day EMA | 28.49 | 28.46 | 28.43 |
| 35 day EMA | 28.56 | 28.55 | 28.54 |
| 50 day EMA | 28.62 | 28.62 | 28.61 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.56 | 28.53 |
| 12 day SMA | 28.52 | 28.47 | 28.42 |
| 20 day SMA | 28.45 | 28.42 | 28.39 |
| 35 day SMA | 28.25 | 28.23 | 28.22 |
| 50 day SMA | 28.49 | 28.52 | 28.54 |
| 100 day SMA | 29.57 | 29.59 | 29.61 |
| 150 day SMA | 29.88 | 29.9 | 29.91 |
| 200 day SMA | 29.78 | 29.78 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.