KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KEMX are 48.39 and 48.9

Daily Target 148.29
Daily Target 248.49
Daily Target 348.796666666667
Daily Target 449
Daily Target 549.31

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 22 May 2026 48.70 (0.1%) 49.05 48.59 - 49.10 0.4615 times
Thu 21 May 2026 48.65 (1.33%) 48.11 48.11 - 48.88 0.8557 times
Wed 20 May 2026 48.01 (1.67%) 47.34 47.34 - 48.18 0.5338 times
Tue 19 May 2026 47.22 (-0.96%) 46.76 46.42 - 47.50 0.6909 times
Mon 18 May 2026 47.68 (-0.23%) 48.45 47.30 - 48.45 1.5934 times
Fri 15 May 2026 47.79 (-3.98%) 48.09 47.79 - 48.09 0.2171 times
Thu 14 May 2026 49.77 (1.2%) 49.46 49.46 - 49.80 0.7816 times
Wed 13 May 2026 49.18 (2.29%) 48.85 48.84 - 49.33 0.7916 times
Tue 12 May 2026 48.08 (-3.8%) 48.49 47.50 - 48.51 2.1198 times
Mon 11 May 2026 49.98 (-0.28%) 49.93 49.90 - 50.18 1.9546 times
Fri 08 May 2026 50.12 (2.62%) 49.80 49.75 - 50.15 0.7162 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 47.56 and 50.24

Weekly Target 145.39
Weekly Target 247.05
Weekly Target 348.073333333333
Weekly Target 449.73
Weekly Target 550.75

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 22 May 2026 48.70 (1.9%) 48.45 46.42 - 49.10 0.4406 times
Fri 15 May 2026 47.79 (-4.65%) 49.93 47.50 - 50.18 0.6248 times
Fri 08 May 2026 50.12 (1.27%) 49.04 48.81 - 50.15 0.3387 times
Wed 06 May 2026 49.49 (6.25%) 46.99 46.64 - 49.50 0.3111 times
Fri 01 May 2026 46.58 (0.84%) 46.44 45.34 - 46.97 0.7977 times
Fri 24 April 2026 46.19 (-0.09%) 45.61 45.13 - 46.27 0.799 times
Fri 17 April 2026 46.23 (5.62%) 43.24 43.24 - 46.46 0.6964 times
Fri 10 April 2026 43.77 (8.23%) 41.00 40.43 - 44.01 1.2255 times
Thu 02 April 2026 40.44 (2.72%) 39.52 38.69 - 41.34 1.4063 times
Fri 27 March 2026 39.37 (-0.48%) 40.70 39.20 - 41.40 3.36 times
Fri 20 March 2026 39.56 (-0.73%) 40.93 39.47 - 41.84 4.9317 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 47.56 and 51.33

Monthly Target 144.66
Monthly Target 246.68
Monthly Target 348.43
Monthly Target 450.45
Monthly Target 552.2

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 22 May 2026 48.70 (4.46%) 46.41 46.41 - 50.18 0.4446 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 0.9963 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 3.1719 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.6908 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 2.1907 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4632 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.2862 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.275 times
Tue 30 September 2025 34.61 (6.33%) 32.12 32.12 - 35.16 0.2611 times
Fri 29 August 2025 32.55 (1.24%) 32.11 31.87 - 33.32 0.2201 times
Thu 31 July 2025 32.15 (-0.31%) 32.32 32.12 - 33.01 0.3928 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 48.05
12 day DMA 48.67
20 day DMA 48.11
35 day DMA 46.7
50 day DMA 44.83
100 day DMA 43.27
150 day DMA 41.08
200 day DMA 39.3

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3848.2248.01
12 day EMA48.2648.1848.1
20 day EMA47.7847.6847.58
35 day EMA46.4146.2846.14
50 day EMA44.8644.744.54

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0547.8748.09
12 day SMA48.6748.7448.81
20 day SMA48.1147.9847.86
35 day SMA46.746.4846.25
50 day SMA44.8344.6644.52
100 day SMA43.2743.1543.03
150 day SMA41.0840.9940.91
200 day SMA39.339.2239.14
Back to top | Use Dark Theme