KsMsci KESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KESG are 16.81 and 16.83

Daily Target 116.79
Daily Target 216.8
Daily Target 316.81
Daily Target 416.82
Daily Target 516.83

Daily price and volume Ks Msci

Date Closing Open Range Volume
Wed 18 October 2023 16.81 (-2.32%) 16.80 16.80 - 16.82 5.5556 times
Tue 17 October 2023 17.21 (-1.6%) 17.21 17.21 - 17.21 0.2778 times
Mon 16 October 2023 17.49 (0.23%) 17.49 17.49 - 17.49 0.2778 times
Fri 13 October 2023 17.45 (-0.96%) 17.39 17.39 - 17.45 3.6111 times
Thu 12 October 2023 17.62 (-1.45%) 17.62 17.62 - 17.62 0.2778 times
Wed 11 October 2023 17.88 (0.79%) 17.88 17.88 - 17.88 0 times
Tue 10 October 2023 17.74 (2.01%) 17.74 17.74 - 17.74 0 times
Mon 09 October 2023 17.39 (1.7%) 17.39 17.39 - 17.39 0 times
Thu 05 October 2023 17.10 (0.53%) 17.10 17.10 - 17.10 0 times
Wed 04 October 2023 17.01 (-0.58%) 17.01 17.01 - 17.01 0 times
Tue 03 October 2023 17.11 (-2%) 17.11 17.11 - 17.11 0 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KESG are 16.46 and 17.15

Weekly Target 116.34
Weekly Target 216.58
Weekly Target 317.033333333333
Weekly Target 417.27
Weekly Target 517.72

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Wed 18 October 2023 16.81 (-3.67%) 17.49 16.80 - 17.49 3.0986 times
Fri 13 October 2023 17.45 (2.05%) 17.39 17.39 - 17.88 1.9718 times
Thu 05 October 2023 17.10 (-2.62%) 17.46 17.01 - 17.46 0.1408 times
Fri 29 September 2023 17.56 (-1.35%) 17.54 17.35 - 17.59 0.9859 times
Fri 22 September 2023 17.80 (-0.67%) 17.88 17.27 - 17.88 1.1268 times
Fri 15 September 2023 17.92 (1.13%) 17.93 17.91 - 18.05 0.8451 times
Fri 08 September 2023 17.72 (-4.37%) 18.30 17.69 - 18.30 0.5634 times
Fri 01 September 2023 18.53 (0%) 18.40 18.40 - 18.53 0.1408 times
Fri 01 September 2023 18.53 (2.83%) 17.86 17.86 - 18.53 0.7042 times
Mon 28 August 2023 18.02 (2.04%) 17.86 17.86 - 18.02 0.4225 times
Fri 25 August 2023 17.66 (1.2%) 17.44 17.41 - 17.69 0.5634 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KESG are 16.27 and 17.35

Monthly Target 116.08
Monthly Target 216.45
Monthly Target 317.163333333333
Monthly Target 417.53
Monthly Target 518.24

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 18 October 2023 16.81 (-4.27%) 17.46 16.80 - 17.88 0.6069 times
Fri 29 September 2023 17.56 (-3.3%) 18.40 17.27 - 18.53 0.4429 times
Thu 31 August 2023 18.16 (-10.45%) 19.86 17.41 - 19.86 0.4265 times
Mon 31 July 2023 20.28 (10.82%) 18.60 17.94 - 20.28 0.7709 times
Fri 30 June 2023 18.30 (5.11%) 17.78 17.78 - 19.41 0.3445 times
Wed 31 May 2023 17.41 (-8.61%) 19.00 17.41 - 19.40 0.2953 times
Fri 28 April 2023 19.05 (-4.03%) 19.86 18.46 - 19.97 1.5255 times
Fri 31 March 2023 19.85 (4.25%) 19.74 18.44 - 20.03 0.5085 times
Tue 28 February 2023 19.04 (-11.07%) 21.99 19.02 - 21.99 1.1482 times
Tue 31 January 2023 21.41 (12.62%) 20.94 20.81 - 22.40 3.9308 times
Fri 30 December 2022 19.01 (0.64%) 18.69 18.67 - 19.89 1.7359 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KESG

DMA (daily moving average) of Ks Msci KESG

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.36
20 day DMA 17.41
35 day DMA 17.69
50 day DMA 17.78
100 day DMA 18.26
150 day DMA 18.55
200 day DMA 19.01

EMA (exponential moving average) of Ks Msci KESG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.4217.52
12 day EMA17.3717.4717.52
20 day EMA17.4717.5417.57
35 day EMA17.6517.717.73
50 day EMA17.8617.917.93

SMA (simple moving average) of Ks Msci KESG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.5317.64
12 day SMA17.3617.4217.43
20 day SMA17.4117.4617.49
35 day SMA17.6917.7417.76
50 day SMA17.7817.8217.86
100 day SMA18.2618.2718.27
150 day SMA18.5518.5618.57
200 day SMA19.0119.0319.05
Back to top | Use Dark Theme