Login or Join
HomepageKranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Cicc KFVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesCicc
Strong Daily Stock price targets for KranesharesCicc KFVG are 14.57 and 14.61
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.576666666667 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.62 |
Daily price and volume Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.59 (3.33%) | 14.55 | 14.55 - 14.59 | 0.2778 times | Tue 16 April 2024 | 14.12 (-3.42%) | 14.09 | 14.01 - 14.16 | 1.2963 times | Mon 15 April 2024 | 14.62 (2.31%) | 14.81 | 14.42 - 14.81 | 1.8519 times | Fri 12 April 2024 | 14.29 (1.13%) | 14.36 | 14.28 - 14.36 | 0.7407 times | Thu 11 April 2024 | 14.13 (1.29%) | 14.02 | 14.02 - 14.18 | 1.7593 times | Wed 10 April 2024 | 13.95 (-3.39%) | 14.02 | 13.95 - 14.02 | 2.0833 times | Tue 09 April 2024 | 14.44 (0.91%) | 14.40 | 14.40 - 14.44 | 0.6019 times | Mon 08 April 2024 | 14.31 (-0.35%) | 14.19 | 14.19 - 14.32 | 0.5093 times | Fri 05 April 2024 | 14.36 (-0.49%) | 14.36 | 14.36 - 14.36 | 0.0926 times | Thu 04 April 2024 | 14.43 (-0.21%) | 14.54 | 14.43 - 14.55 | 0.787 times | Wed 03 April 2024 | 14.46 (-2.23%) | 14.52 | 14.46 - 14.53 | 2.3611 times |
Weekly price and charts KranesharesCicc
Strong weekly Stock price targets for KranesharesCicc KFVG are 13.9 and 14.7
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.59 (2.1%) | 14.81 | 14.01 - 14.81 | 0.3064 times | Fri 12 April 2024 | 14.29 (-0.49%) | 14.19 | 13.95 - 14.44 | 0.5093 times | Fri 05 April 2024 | 14.36 (-2.38%) | 14.92 | 14.36 - 15.05 | 1.412 times | Thu 28 March 2024 | 14.71 (-2.97%) | 15.00 | 14.22 - 15.00 | 0.3892 times | Fri 22 March 2024 | 15.16 (0.4%) | 15.39 | 15.15 - 15.54 | 0.8654 times | Fri 15 March 2024 | 15.10 (-0.46%) | 15.22 | 14.84 - 15.49 | 1.2464 times | Fri 08 March 2024 | 15.17 (2.15%) | 14.85 | 14.51 - 15.19 | 2.3313 times | Fri 01 March 2024 | 14.85 (8.47%) | 13.78 | 13.64 - 14.85 | 1.4741 times | Fri 23 February 2024 | 13.69 (4.03%) | 13.38 | 13.29 - 13.80 | 0.8696 times | Fri 16 February 2024 | 13.16 (2.89%) | 13.01 | 12.77 - 13.23 | 0.5963 times | Fri 09 February 2024 | 12.79 (10.16%) | 11.65 | 11.61 - 12.83 | 0.8571 times |
Monthly price and charts KranesharesCicc
Strong monthly Stock price targets for KranesharesCicc KFVG are 13.72 and 14.82
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.59 (-0.82%) | 14.92 | 13.95 - 15.05 | 0.5903 times | Thu 28 March 2024 | 14.71 (2.87%) | 14.59 | 14.22 - 15.54 | 1.389 times | Thu 29 February 2024 | 14.30 (20.88%) | 12.15 | 11.58 - 14.36 | 0.9534 times | Wed 31 January 2024 | 11.83 (-20.5%) | 14.55 | 11.77 - 14.55 | 1.3122 times | Fri 29 December 2023 | 14.88 (1.43%) | 14.66 | 14.09 - 14.88 | 0.9886 times | Thu 30 November 2023 | 14.67 (2.3%) | 14.18 | 14.18 - 15.48 | 0.7881 times | Tue 31 October 2023 | 14.34 (-4.21%) | 14.97 | 13.77 - 15.30 | 0.4883 times | Fri 29 September 2023 | 14.97 (-5.31%) | 15.87 | 14.36 - 15.87 | 0.3127 times | Thu 31 August 2023 | 15.81 (-6.28%) | 16.78 | 14.76 - 17.28 | 1.4691 times | Mon 31 July 2023 | 16.87 (-0.76%) | 17.02 | 16.33 - 17.61 | 1.7083 times | Fri 30 June 2023 | 17.00 (6.18%) | 16.09 | 15.62 - 17.37 | 0.3621 times |
Indicator Analysis of KranesharesCicc
Please login to view indicator analysis. or View indicator analysis of KranesharesCicc KFVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Cicc KFVG
DMA (daily moving average) of Kraneshares Cicc KFVG
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Kraneshares Cicc KFVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.29 | 14.37 |
| 12 day EMA | 14.43 | 14.4 | 14.45 |
| 20 day EMA | 14.48 | 14.47 | 14.51 |
| 35 day EMA | 14.26 | 14.24 | 14.25 |
| 50 day EMA | 14.09 | 14.07 | 14.07 |
SMA (simple moving average) of Kraneshares Cicc KFVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.22 | 14.29 |
| 12 day SMA | 14.37 | 14.41 | 14.46 |
| 20 day SMA | 14.59 | 14.64 | 14.71 |
| 35 day SMA | 14.75 | 14.74 | 14.73 |
| 50 day SMA | 14.28 | 14.23 | 14.18 |
| 100 day SMA | 14.04 | 14.04 | 14.04 |
| 150 day SMA | 14.26 | 14.27 | 14.27 |
| 200 day SMA | 14.71 | 14.72 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.