Login or Join
HomepageKranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Cicc KFVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesCicc
Strong Daily Stock price targets for KranesharesCicc KFVG are 14.38 and 14.42
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.43 |
Daily price and volume Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.40 (0.49%) | 14.36 | 14.36 - 14.40 | 0.1264 times | Wed 18 September 2024 | 14.33 (-0.07%) | 14.32 | 14.32 - 14.33 | 0.0575 times | Tue 17 September 2024 | 14.34 (0.21%) | 14.34 | 14.34 - 14.34 | 0.0115 times | Mon 16 September 2024 | 14.31 (0.35%) | 14.25 | 14.21 - 14.32 | 0.6092 times | Fri 13 September 2024 | 14.26 (0.14%) | 14.23 | 14.16 - 14.31 | 1.2989 times | Thu 12 September 2024 | 14.24 (0.28%) | 14.27 | 14.21 - 14.33 | 0.3908 times | Wed 11 September 2024 | 14.20 (-0.77%) | 14.27 | 14.17 - 14.34 | 7.2644 times | Tue 10 September 2024 | 14.31 (0.07%) | 14.31 | 14.31 - 14.31 | 0.0115 times | Mon 09 September 2024 | 14.30 (0%) | 14.28 | 14.28 - 14.30 | 0.0115 times | Fri 06 September 2024 | 14.30 (0.21%) | 14.23 | 14.22 - 14.32 | 0.2184 times | Thu 05 September 2024 | 14.27 (-0.21%) | 14.27 | 14.26 - 14.28 | 3.069 times |
Weekly price and charts KranesharesCicc
Strong weekly Stock price targets for KranesharesCicc KFVG are 14.31 and 14.5
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.40 (0.98%) | 14.25 | 14.21 - 14.40 | 0.2317 times | Fri 13 September 2024 | 14.26 (-0.28%) | 14.28 | 14.16 - 14.34 | 2.5855 times | Fri 06 September 2024 | 14.30 (0.21%) | 14.28 | 14.22 - 14.34 | 0.9932 times | Fri 30 August 2024 | 14.27 (0%) | 14.35 | 14.20 - 14.35 | 0.288 times | Fri 30 August 2024 | 14.27 (-2.93%) | 14.50 | 14.20 - 14.51 | 2.1607 times | Fri 23 August 2024 | 14.70 (-0.54%) | 14.72 | 14.62 - 14.86 | 0.3774 times | Fri 16 August 2024 | 14.78 (2.21%) | 14.48 | 14.48 - 14.78 | 0.4039 times | Fri 09 August 2024 | 14.46 (-4.17%) | 14.31 | 14.27 - 14.70 | 0.586 times | Fri 02 August 2024 | 15.09 (0.33%) | 15.04 | 14.88 - 15.62 | 1.8969 times | Fri 26 July 2024 | 15.04 (-4.63%) | 15.85 | 14.89 - 15.89 | 0.4767 times | Fri 19 July 2024 | 15.77 (-0.63%) | 15.87 | 15.67 - 16.21 | 0.6389 times |
Monthly price and charts KranesharesCicc
Strong monthly Stock price targets for KranesharesCicc KFVG are 14.28 and 14.52
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.40 (0.91%) | 14.28 | 14.16 - 14.40 | 1.0803 times | Fri 30 August 2024 | 14.27 (-8.05%) | 15.42 | 14.20 - 15.43 | 1.3287 times | Wed 31 July 2024 | 15.52 (0.19%) | 15.53 | 14.88 - 16.21 | 1.1319 times | Fri 28 June 2024 | 15.49 (6.17%) | 14.94 | 14.79 - 16.36 | 1.0549 times | Fri 31 May 2024 | 14.59 (-2.8%) | 14.83 | 14.54 - 15.76 | 0.8195 times | Tue 30 April 2024 | 15.01 (2.04%) | 14.92 | 13.89 - 15.31 | 0.6129 times | Thu 28 March 2024 | 14.71 (2.87%) | 14.59 | 14.22 - 15.54 | 1.1882 times | Thu 29 February 2024 | 14.30 (20.88%) | 12.15 | 11.58 - 14.36 | 0.8156 times | Wed 31 January 2024 | 11.83 (-20.5%) | 14.55 | 11.77 - 14.55 | 1.1225 times | Fri 29 December 2023 | 14.88 (1.43%) | 14.66 | 14.09 - 14.88 | 0.8456 times | Thu 30 November 2023 | 14.67 (2.3%) | 14.18 | 14.18 - 15.48 | 0.6741 times |
Indicator Analysis of KranesharesCicc
Please login to view indicator analysis. or View indicator analysis of KranesharesCicc KFVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Cicc KFVG
DMA (daily moving average) of Kraneshares Cicc KFVG
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Kraneshares Cicc KFVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.31 | 14.3 |
| 12 day EMA | 14.32 | 14.31 | 14.31 |
| 20 day EMA | 14.38 | 14.38 | 14.39 |
| 35 day EMA | 14.57 | 14.58 | 14.6 |
| 50 day EMA | 14.79 | 14.81 | 14.83 |
SMA (simple moving average) of Kraneshares Cicc KFVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.3 | 14.27 |
| 12 day SMA | 14.3 | 14.29 | 14.28 |
| 20 day SMA | 14.33 | 14.34 | 14.36 |
| 35 day SMA | 14.45 | 14.48 | 14.51 |
| 50 day SMA | 14.76 | 14.79 | 14.82 |
| 100 day SMA | 15.05 | 15.06 | 15.06 |
| 150 day SMA | 14.9 | 14.9 | 14.89 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.