SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KIE are 63.05 and 63.77

Daily Target 162.84
Daily Target 263.25
Daily Target 363.563333333333
Daily Target 463.97
Daily Target 564.28

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 63.65 (-0.73%) 63.75 63.16 - 63.88 1.0785 times
Wed 26 August 2026 64.12 (0.42%) 63.82 63.77 - 64.37 0.6532 times
Tue 25 August 2026 63.85 (-0.65%) 64.23 63.59 - 64.41 0.7552 times
Mon 24 August 2026 64.27 (1.36%) 63.71 63.65 - 64.56 1.704 times
Fri 21 August 2026 63.41 (0.33%) 63.42 63.23 - 63.65 0.8937 times
Thu 20 August 2026 63.20 (0%) 62.93 62.79 - 63.48 0.8625 times
Wed 19 August 2026 63.20 (-0.33%) 63.53 63.15 - 63.98 1.061 times
Tue 18 August 2026 63.41 (0.3%) 63.51 63.39 - 64.26 1.1471 times
Mon 17 August 2026 63.22 (-1.6%) 63.98 63.18 - 64.37 0.7406 times
Fri 14 August 2026 64.25 (0.41%) 64.02 63.87 - 64.38 1.1043 times
Thu 13 August 2026 63.99 (0.76%) 63.87 63.36 - 64.22 0.6323 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 62.71 and 64.11

Weekly Target 162.39
Weekly Target 263.02
Weekly Target 363.79
Weekly Target 464.42
Weekly Target 565.19

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 63.65 (0.38%) 63.71 63.16 - 64.56 0.8555 times
Fri 21 August 2026 63.41 (-1.31%) 63.98 62.79 - 64.37 0.9604 times
Fri 14 August 2026 64.25 (-0.5%) 64.04 63.18 - 64.53 1.038 times
Fri 07 August 2026 64.57 (0.56%) 64.47 63.79 - 65.41 1.0811 times
Fri 31 July 2026 64.21 (0.12%) 64.28 63.73 - 66.53 1.0451 times
Fri 24 July 2026 64.13 (0%) 62.76 62.76 - 64.23 0.2055 times
Fri 24 July 2026 64.13 (-0.05%) 64.19 61.77 - 64.81 0.8335 times
Fri 17 July 2026 64.16 (1.13%) 63.93 61.99 - 64.92 1.5119 times
Fri 10 July 2026 63.44 (-0.94%) 64.18 63.14 - 65.20 1.3067 times
Thu 02 July 2026 64.04 (4.85%) 61.10 60.74 - 64.09 1.1623 times
Fri 26 June 2026 61.08 (4.91%) 58.27 58.23 - 61.10 1.2325 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 61.91 and 64.53

Monthly Target 161.33
Monthly Target 262.49
Monthly Target 363.95
Monthly Target 465.11
Monthly Target 566.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 63.65 (-0.87%) 64.47 62.79 - 65.41 0.6362 times
Fri 31 July 2026 64.21 (5.26%) 61.15 61.11 - 66.53 0.9034 times
Tue 30 June 2026 61.00 (10.49%) 55.00 54.13 - 61.72 0.8293 times
Fri 29 May 2026 55.21 (-3.7%) 57.39 55.03 - 58.42 0.8244 times
Thu 30 April 2026 57.33 (4.24%) 55.57 54.21 - 58.89 0.7523 times
Tue 31 March 2026 55.00 (-5.38%) 57.82 53.45 - 58.98 1.3659 times
Fri 27 February 2026 58.13 (-0.53%) 58.13 56.12 - 60.11 1.2442 times
Fri 30 January 2026 58.44 (-2.81%) 60.09 57.28 - 61.00 0.9297 times
Wed 31 December 2025 60.13 (0.2%) 59.66 57.99 - 61.26 1.048 times
Fri 28 November 2025 60.01 (6.42%) 55.85 55.85 - 60.37 1.4666 times
Fri 31 October 2025 56.39 (-4.94%) 59.04 55.57 - 60.50 1.1071 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 63.86
12 day DMA 63.67
20 day DMA 63.99
35 day DMA 64.01
50 day DMA 63.28
100 day DMA 60.15
150 day DMA 59.03
200 day DMA 59.15

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.863.8763.75
12 day EMA63.863.8363.78
20 day EMA63.7963.863.77
35 day EMA63.3363.3163.26
50 day EMA62.9462.9162.86

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8663.7763.59
12 day SMA63.6763.6763.65
20 day SMA63.9964.0364.11
35 day SMA64.016463.98
50 day SMA63.2863.1763.06
100 day SMA60.1560.0860
150 day SMA59.035958.96
200 day SMA59.1559.1359.1
Back to top | Use Dark Theme