Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 55.7 and 56.38
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 55.9 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.76 (0.63%) | 55.75 | 55.63 - 56.31 | 0.6782 times | Fri 13 March 2026 | 55.41 (0.4%) | 55.53 | 55.36 - 55.85 | 0.8953 times | Thu 12 March 2026 | 55.19 (-0.45%) | 54.94 | 54.55 - 55.62 | 1.2585 times | Wed 11 March 2026 | 55.44 (-1.11%) | 55.97 | 55.14 - 55.97 | 0.7589 times | Tue 10 March 2026 | 56.06 (-0.53%) | 56.19 | 55.70 - 56.76 | 0.6438 times | Mon 09 March 2026 | 56.36 (-1.64%) | 56.23 | 55.63 - 56.98 | 1.1775 times | Fri 06 March 2026 | 57.30 (-0.93%) | 57.30 | 56.35 - 57.39 | 1.1318 times | Thu 05 March 2026 | 57.84 (-0.6%) | 57.85 | 57.59 - 58.26 | 1.159 times | Wed 04 March 2026 | 58.19 (0.17%) | 58.05 | 57.42 - 58.33 | 0.8306 times | Tue 03 March 2026 | 58.09 (-1.01%) | 57.75 | 56.80 - 58.24 | 1.4664 times | Mon 02 March 2026 | 58.68 (0.95%) | 57.82 | 57.74 - 58.98 | 1.3539 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.7 and 56.38
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.76 (0.63%) | 55.75 | 55.63 - 56.31 | 0.2049 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.4303 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.7952 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.2032 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.8394 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.2802 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.3888 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 0.9886 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 0.891 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 0.9784 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 0.8699 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 52.94 and 57.37
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.76 (-4.08%) | 57.82 | 54.55 - 58.98 | 0.9548 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3082 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9776 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1019 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.542 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.164 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7572 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5936 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8504 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7502 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7123 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.87 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.59 |
| 50 day DMA | 58.04 |
| 100 day DMA | 58.5 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.8 | 56 |
| 12 day EMA | 56.44 | 56.56 | 56.77 |
| 20 day EMA | 56.9 | 57.02 | 57.19 |
| 35 day EMA | 57.52 | 57.62 | 57.75 |
| 50 day EMA | 57.98 | 58.07 | 58.18 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.69 | 56.07 |
| 12 day SMA | 56.87 | 57.06 | 57.21 |
| 20 day SMA | 57.13 | 57.21 | 57.31 |
| 35 day SMA | 57.59 | 57.67 | 57.74 |
| 50 day SMA | 58.04 | 58.12 | 58.21 |
| 100 day SMA | 58.5 | 58.52 | 58.53 |
| 150 day SMA | 58.58 | 58.59 | 58.6 |
| 200 day SMA | 58.43 | 58.45 | 58.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.