Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 60.65 and 61.64
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 60.823333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.12 (0.68%) | 60.32 | 60.18 - 61.17 | 0.8609 times |
| Tue 01 April 2025 | 60.71 (0.3%) | 60.61 | 60.10 - 61.14 | 1.6644 times |
| Mon 31 March 2025 | 60.53 (0.63%) | 59.78 | 59.76 - 60.96 | 1.3516 times |
| Fri 28 March 2025 | 60.15 (-0.58%) | 60.89 | 59.86 - 61.27 | 0.9113 times |
| Wed 26 March 2025 | 60.50 (0.28%) | 60.64 | 60.22 - 61.27 | 0.4626 times |
| Mon 24 March 2025 | 60.33 (1.69%) | 59.62 | 59.60 - 60.40 | 0.5666 times |
| Fri 21 March 2025 | 59.33 (-0.62%) | 59.34 | 59.10 - 59.76 | 2.0558 times |
| Thu 20 March 2025 | 59.70 (0.05%) | 59.49 | 59.44 - 60.22 | 0.5582 times |
| Wed 19 March 2025 | 59.67 (0.45%) | 59.44 | 59.01 - 59.84 | 0.5666 times |
| Tue 18 March 2025 | 59.40 (-1.07%) | 59.98 | 59.39 - 60.26 | 1.0022 times |
| Mon 17 March 2025 | 60.04 (1.49%) | 59.14 | 59.00 - 60.24 | 1.4833 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 60.44 and 61.85
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.12 (1.61%) | 59.78 | 59.76 - 61.17 | 0.9636 times |
| Fri 28 March 2025 | 60.15 (1.38%) | 59.62 | 59.60 - 61.27 | 0.4823 times |
| Fri 21 March 2025 | 59.33 (0.29%) | 59.14 | 59.00 - 60.26 | 1.4083 times |
| Fri 14 March 2025 | 59.16 (0.19%) | 58.50 | 57.38 - 59.32 | 1.1099 times |
| Fri 07 March 2025 | 59.05 (-1.7%) | 60.26 | 58.22 - 60.81 | 0.8647 times |
| Fri 28 February 2025 | 60.07 (5.39%) | 57.27 | 57.27 - 60.09 | 0.8807 times |
| Fri 21 February 2025 | 57.00 (-1.42%) | 58.03 | 56.90 - 58.44 | 1.1024 times |
| Fri 14 February 2025 | 57.82 (-1.16%) | 58.66 | 56.89 - 58.66 | 0.8492 times |
| Fri 07 February 2025 | 58.50 (1.18%) | 56.87 | 56.60 - 58.64 | 1.1642 times |
| Fri 31 January 2025 | 57.82 (1.72%) | 56.83 | 56.83 - 58.60 | 1.1748 times |
| Fri 24 January 2025 | 56.84 (-0.79%) | 57.47 | 56.52 - 57.85 | 0.6863 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 60.61 and 61.68
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 60.796666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.12 (0.97%) | 60.61 | 60.10 - 61.17 | 0.1491 times |
| Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.9979 times |
| Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.9493 times |
| Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9705 times |
| Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.229 times |
| Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.9831 times |
| Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.2215 times |
| Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.2151 times |
| Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 1.1088 times |
| Wed 31 July 2024 | 54.24 (8.85%) | 50.08 | 49.24 - 54.69 | 1.1759 times |
| Fri 28 June 2024 | 49.83 (-2.6%) | 51.30 | 48.82 - 51.30 | 0.6921 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.49 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.6 |
| 100 day DMA | 58.14 |
| 150 day DMA | 57.56 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.37 | 60.2 |
| 12 day EMA | 60.1 | 59.91 | 59.77 |
| 20 day EMA | 59.68 | 59.53 | 59.41 |
| 35 day EMA | 59.11 | 58.99 | 58.89 |
| 50 day EMA | 58.62 | 58.52 | 58.43 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.44 | 60.17 |
| 12 day SMA | 60.05 | 59.78 | 59.55 |
| 20 day SMA | 59.49 | 59.45 | 59.42 |
| 35 day SMA | 58.98 | 58.9 | 58.84 |
| 50 day SMA | 58.6 | 58.52 | 58.46 |
| 100 day SMA | 58.14 | 58.09 | 58.05 |
| 150 day SMA | 57.56 | 57.52 | 57.47 |
| 200 day SMA | 56.02 | 55.97 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.