Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 60.87 and 61.36
| Daily Target 1 | 60.48 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 60.973333333333 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.03 (0.36%) | 60.91 | 60.70 - 61.19 | 0.1779 times | Tue 23 December 2025 | 60.81 (-0.3%) | 61.04 | 60.80 - 61.19 | 0.5638 times | Mon 22 December 2025 | 60.99 (0.08%) | 60.54 | 60.45 - 61.26 | 0.6919 times | Fri 19 December 2025 | 60.94 (-0.15%) | 60.88 | 60.66 - 61.17 | 1.0734 times | Thu 18 December 2025 | 61.03 (0.59%) | 60.63 | 60.50 - 61.17 | 1.0112 times | Wed 17 December 2025 | 60.67 (0.21%) | 60.89 | 60.41 - 60.89 | 0.8657 times | Tue 16 December 2025 | 60.54 (-0.56%) | 60.95 | 60.16 - 61.18 | 2.1087 times | Mon 15 December 2025 | 60.88 (0.58%) | 60.85 | 60.46 - 61.12 | 0.9678 times | Fri 12 December 2025 | 60.53 (0.62%) | 60.45 | 60.35 - 60.67 | 0.8406 times | Thu 11 December 2025 | 60.16 (2.4%) | 58.89 | 58.89 - 60.32 | 1.6989 times | Wed 10 December 2025 | 58.75 (0.36%) | 58.53 | 58.41 - 59.04 | 0.7466 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 60.74 and 61.55
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.03 (0.15%) | 60.54 | 60.45 - 61.26 | 0.2616 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.0997 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 0.9844 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.0501 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.6146 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 1.5549 times | Fri 14 November 2025 | 59.04 (0.72%) | 58.56 | 58.09 - 59.57 | 1.4522 times | Fri 07 November 2025 | 58.62 (3.95%) | 55.85 | 55.85 - 58.62 | 1.3086 times | Fri 31 October 2025 | 56.39 (0%) | 56.10 | 56.01 - 56.54 | 0.3832 times | Fri 31 October 2025 | 56.39 (-1.36%) | 57.32 | 55.57 - 57.51 | 1.2907 times | Fri 24 October 2025 | 57.17 (0.7%) | 56.90 | 56.55 - 57.69 | 0.7388 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 59.51 and 62.78
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.03 (1.7%) | 59.66 | 57.99 - 61.26 | 1.1253 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6339 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.3704 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8088 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6341 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9084 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8013 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7609 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1493 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8077 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.7683 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.41 |
| 20 day DMA | 59.93 |
| 35 day DMA | 59.39 |
| 50 day DMA | 58.62 |
| 100 day DMA | 58.67 |
| 150 day DMA | 58.48 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.8 | 60.8 |
| 12 day EMA | 60.47 | 60.37 | 60.29 |
| 20 day EMA | 60.06 | 59.96 | 59.87 |
| 35 day EMA | 59.46 | 59.37 | 59.28 |
| 50 day EMA | 58.89 | 58.8 | 58.72 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.89 | 60.83 |
| 12 day SMA | 60.41 | 60.17 | 60 |
| 20 day SMA | 59.93 | 59.87 | 59.78 |
| 35 day SMA | 59.39 | 59.27 | 59.14 |
| 50 day SMA | 58.62 | 58.59 | 58.55 |
| 100 day SMA | 58.67 | 58.63 | 58.58 |
| 150 day SMA | 58.48 | 58.47 | 58.46 |
| 200 day SMA | 58.37 | 58.36 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.