Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 57.24 and 57.84
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 57.713333333333 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.60 (-0.48%) | 58.01 | 57.47 - 58.07 | 1.1753 times | Thu 21 May 2026 | 57.88 (0.14%) | 57.53 | 56.89 - 57.88 | 0.9465 times | Wed 20 May 2026 | 57.80 (0.49%) | 57.71 | 56.94 - 57.86 | 0.4919 times | Tue 19 May 2026 | 57.52 (-0.96%) | 58.03 | 57.45 - 58.42 | 0.7666 times | Mon 18 May 2026 | 58.08 (2.76%) | 56.54 | 56.49 - 58.21 | 0.8 times | Fri 15 May 2026 | 56.52 (0.48%) | 56.27 | 56.26 - 56.82 | 1.0742 times | Thu 14 May 2026 | 56.25 (0.93%) | 56.01 | 56.01 - 56.58 | 0.9064 times | Wed 13 May 2026 | 55.73 (-1.33%) | 56.21 | 55.58 - 56.52 | 0.9305 times | Tue 12 May 2026 | 56.48 (0.52%) | 56.34 | 55.82 - 56.82 | 1.652 times | Mon 11 May 2026 | 56.19 (-0.32%) | 56.44 | 56.05 - 56.67 | 1.2567 times | Fri 08 May 2026 | 56.37 (-0.18%) | 56.58 | 55.90 - 56.58 | 1.1656 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.05 and 58.98
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.60 (1.91%) | 56.54 | 56.49 - 58.42 | 1.0124 times | Fri 15 May 2026 | 56.52 (0.27%) | 56.44 | 55.58 - 56.82 | 1.4095 times | Fri 08 May 2026 | 56.37 (0.04%) | 56.86 | 55.84 - 57.24 | 0.6945 times | Wed 06 May 2026 | 56.35 (-0.77%) | 56.58 | 56.07 - 57.24 | 0.5712 times | Fri 01 May 2026 | 56.79 (-1.63%) | 57.61 | 56.32 - 58.50 | 1.0884 times | Fri 24 April 2026 | 57.73 (-1.08%) | 58.28 | 57.46 - 58.88 | 0.7715 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.7984 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.4093 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 1.133 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 1.1118 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.9576 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.59 and 59.43
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.60 (0.47%) | 57.39 | 55.58 - 58.42 | 0.7129 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7596 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3791 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2562 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9387 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0581 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4807 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1177 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7271 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.57 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8166 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.89 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.45 |
| 100 day DMA | 57.33 |
| 150 day DMA | 57.83 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.52 | 57.34 |
| 12 day EMA | 57.2 | 57.13 | 56.99 |
| 20 day EMA | 57.05 | 56.99 | 56.9 |
| 35 day EMA | 56.7 | 56.65 | 56.58 |
| 50 day EMA | 56.55 | 56.51 | 56.45 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.56 | 57.23 |
| 12 day SMA | 56.91 | 56.8 | 56.68 |
| 20 day SMA | 56.89 | 56.9 | 56.89 |
| 35 day SMA | 57.11 | 57.06 | 56.98 |
| 50 day SMA | 56.45 | 56.4 | 56.35 |
| 100 day SMA | 57.33 | 57.36 | 57.39 |
| 150 day SMA | 57.83 | 57.83 | 57.83 |
| 200 day SMA | 58.06 | 58.06 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.