Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 48.08 and 48.69
| Daily Target 1 | 47.61 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.216666666667 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.28 (1.17%) | 47.88 | 47.88 - 48.49 | 0.5865 times | Wed 17 April 2024 | 47.72 (-0.73%) | 48.07 | 47.65 - 48.12 | 0.8286 times | Tue 16 April 2024 | 48.07 (0.27%) | 47.96 | 47.73 - 48.29 | 0.862 times | Mon 15 April 2024 | 47.94 (-0.79%) | 48.75 | 47.85 - 48.92 | 0.9769 times | Fri 12 April 2024 | 48.32 (-0.23%) | 48.31 | 48.14 - 48.77 | 1.3857 times | Thu 11 April 2024 | 48.43 (-2.71%) | 49.63 | 48.43 - 49.63 | 1.9758 times | Wed 10 April 2024 | 49.78 (-0.66%) | 49.75 | 49.56 - 50.04 | 1.1507 times | Tue 09 April 2024 | 50.11 (-1.67%) | 51.12 | 49.99 - 51.15 | 0.7184 times | Mon 08 April 2024 | 50.96 (-0.08%) | 51.07 | 50.87 - 51.22 | 0.8237 times | Fri 05 April 2024 | 51.00 (0.83%) | 50.71 | 50.64 - 51.15 | 0.6917 times | Thu 04 April 2024 | 50.58 (-1.15%) | 51.45 | 50.48 - 51.53 | 0.6275 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 47.33 and 48.6
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.28 (-0.08%) | 48.75 | 47.65 - 48.92 | 0.8024 times | Fri 12 April 2024 | 48.32 (-5.25%) | 51.07 | 48.14 - 51.22 | 1.493 times | Fri 05 April 2024 | 51.00 (-2.05%) | 52.11 | 50.48 - 52.11 | 0.8667 times | Thu 28 March 2024 | 52.07 (2.8%) | 50.78 | 50.78 - 52.26 | 0.7344 times | Fri 22 March 2024 | 50.65 (-0.26%) | 50.61 | 50.32 - 51.31 | 1.1077 times | Fri 15 March 2024 | 50.78 (1.6%) | 49.90 | 49.83 - 50.78 | 1.1428 times | Fri 08 March 2024 | 49.98 (0.81%) | 49.57 | 49.40 - 50.59 | 0.8898 times | Fri 01 March 2024 | 49.58 (0.53%) | 49.20 | 49.03 - 49.99 | 0.7499 times | Fri 23 February 2024 | 49.32 (0.78%) | 48.58 | 48.47 - 49.50 | 0.9409 times | Fri 16 February 2024 | 48.94 (2.36%) | 47.91 | 47.31 - 49.36 | 1.2723 times | Fri 09 February 2024 | 47.81 (1.57%) | 46.89 | 46.75 - 47.83 | 0.8895 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 45.74 and 50.2
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.28 (-7.28%) | 52.11 | 47.65 - 52.11 | 0.6506 times | Thu 28 March 2024 | 52.07 (4.71%) | 49.77 | 49.40 - 52.26 | 0.8246 times | Thu 29 February 2024 | 49.73 (4.69%) | 47.20 | 46.14 - 49.99 | 0.8595 times | Wed 31 January 2024 | 47.50 (5.04%) | 45.03 | 45.02 - 48.23 | 0.9245 times | Fri 29 December 2023 | 45.22 (-0.13%) | 45.10 | 44.25 - 46.28 | 0.9467 times | Thu 30 November 2023 | 45.28 (6.02%) | 42.75 | 42.66 - 45.36 | 1.5006 times | Tue 31 October 2023 | 42.71 (0.4%) | 42.44 | 41.47 - 44.57 | 1.4336 times | Fri 29 September 2023 | 42.54 (0%) | 42.75 | 42.05 - 44.14 | 0.9245 times | Thu 31 August 2023 | 42.54 (0.14%) | 42.38 | 41.39 - 43.47 | 1.1154 times | Mon 31 July 2023 | 42.48 (3.91%) | 40.80 | 40.24 - 43.18 | 0.8199 times | Fri 30 June 2023 | 40.88 (7.18%) | 38.28 | 38.04 - 41.10 | 1.1553 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 49.36 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.19 |
| 50 day DMA | 49.72 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.29 | 48.58 |
| 12 day EMA | 49.06 | 49.2 | 49.47 |
| 20 day EMA | 49.5 | 49.63 | 49.83 |
| 35 day EMA | 49.54 | 49.61 | 49.72 |
| 50 day EMA | 49.35 | 49.39 | 49.46 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.1 | 48.51 |
| 12 day SMA | 49.36 | 49.6 | 49.93 |
| 20 day SMA | 50.16 | 50.3 | 50.45 |
| 35 day SMA | 50.19 | 50.24 | 50.29 |
| 50 day SMA | 49.72 | 49.7 | 49.68 |
| 100 day SMA | 47.8 | 47.77 | 47.75 |
| 150 day SMA | 46.28 | 46.24 | 46.22 |
| 200 day SMA | 45.3 | 45.26 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.