KelsoTechnologies KIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelso Technologies KIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KelsoTechnologies

Strong Daily Stock price targets for KelsoTechnologies KIQ are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13666666666667
Daily Target 40.14
Daily Target 50.15

Daily price and volume Kelso Technologies

Date Closing Open Range Volume
Mon 25 March 2024 0.14 (7.69%) 0.14 0.13 - 0.14 0.4839 times
Fri 22 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.3923 times
Thu 21 March 2024 0.14 (7.69%) 0.12 0.12 - 0.14 1.3538 times
Wed 20 March 2024 0.13 (0%) 0.13 0.12 - 0.13 1.0381 times
Tue 19 March 2024 0.13 (0%) 0.13 0.13 - 0.13 0.4859 times
Mon 18 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.3852 times
Fri 15 March 2024 0.14 (7.69%) 0.13 0.13 - 0.14 1.6349 times
Thu 14 March 2024 0.13 (0%) 0.13 0.12 - 0.14 1.842 times
Wed 13 March 2024 0.13 (8.33%) 0.12 0.11 - 0.13 1.3791 times
Tue 12 March 2024 0.12 (0%) 0.12 0.11 - 0.13 1.0048 times
Mon 11 March 2024 0.12 (9.09%) 0.12 0.11 - 0.13 4.1478 times

Daily chart KelsoTechnologies

Weekly price and charts KelsoTechnologies

Strong weekly Stock price targets for KelsoTechnologies KIQ are 0.14 and 0.15

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13666666666667
Weekly Target 40.14
Weekly Target 50.15

Weekly price and volumes for Kelso Technologies

Date Closing Open Range Volume
Mon 25 March 2024 0.14 (7.69%) 0.14 0.13 - 0.14 0.1275 times
Fri 22 March 2024 0.13 (-7.14%) 0.14 0.12 - 0.14 0.9635 times
Fri 15 March 2024 0.14 (27.27%) 0.12 0.11 - 0.14 2.6381 times
Fri 08 March 2024 0.11 (-26.67%) 0.15 0.10 - 0.15 3.4442 times
Fri 01 March 2024 0.15 (7.14%) 0.14 0.13 - 0.15 0.2852 times
Fri 23 February 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.1439 times
Fri 16 February 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 0.2555 times
Fri 09 February 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.2138 times
Fri 02 February 2024 0.17 (0%) 0.18 0.16 - 0.19 1.177 times
Fri 26 January 2024 0.17 (-5.56%) 0.17 0.16 - 0.19 0.7512 times
Fri 19 January 2024 0.18 (12.5%) 0.16 0.16 - 0.19 0.7702 times

weekly chart KelsoTechnologies

Monthly price and charts KelsoTechnologies

Strong monthly Stock price targets for KelsoTechnologies KIQ are 0.12 and 0.17

Monthly Target 10.08
Monthly Target 20.11
Monthly Target 30.13
Monthly Target 40.16
Monthly Target 50.18

Monthly price and volumes Kelso Technologies

Date Closing Open Range Volume
Mon 25 March 2024 0.14 (-6.67%) 0.14 0.10 - 0.15 2.0112 times
Thu 29 February 2024 0.15 (-11.76%) 0.17 0.13 - 0.18 0.2908 times
Wed 31 January 2024 0.17 (6.25%) 0.17 0.16 - 0.26 3.6639 times
Fri 29 December 2023 0.16 (0%) 0.15 0.13 - 0.17 1.1695 times
Thu 30 November 2023 0.16 (-11.11%) 0.19 0.12 - 0.20 0.2457 times
Tue 31 October 2023 0.18 (-10%) 0.20 0.18 - 0.22 0.1225 times
Fri 29 September 2023 0.20 (-28.57%) 0.26 0.19 - 0.27 0.139 times
Thu 31 August 2023 0.28 (-26.32%) 0.37 0.24 - 0.42 0.4165 times
Mon 31 July 2023 0.38 (52%) 0.23 0.23 - 0.40 1.6574 times
Fri 30 June 2023 0.25 (0%) 0.23 0.22 - 0.28 0.2836 times
Wed 31 May 2023 0.25 (-3.85%) 0.24 0.22 - 0.28 0.2216 times

monthly chart KelsoTechnologies

DMA SMA EMA moving averages of Kelso Technologies KIQ

DMA (daily moving average) of Kelso Technologies KIQ

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.16
150 day DMA 0.17
200 day DMA 0.2

EMA (exponential moving average) of Kelso Technologies KIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Kelso Technologies KIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.160.160.16
150 day SMA0.170.180.18
200 day SMA0.20.20.21
Back to top | Use Dark Theme