Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 44.61 and 44.77
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.643333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 44.8 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (0.4%) | 44.55 | 44.55 - 44.71 | 0.7091 times | Thu 21 May 2026 | 44.49 (0.32%) | 44.38 | 44.37 - 44.56 | 1.0933 times | Wed 20 May 2026 | 44.35 (1.03%) | 43.96 | 43.96 - 44.35 | 1.1389 times | Tue 19 May 2026 | 43.90 (-0.32%) | 43.88 | 43.78 - 43.98 | 0.5928 times | Mon 18 May 2026 | 44.04 (-0.2%) | 44.11 | 44.04 - 44.31 | 2.4295 times | Fri 15 May 2026 | 44.13 (-0.79%) | 44.24 | 44.11 - 44.25 | 0.7241 times | Thu 14 May 2026 | 44.48 (0.23%) | 44.43 | 44.35 - 44.51 | 0.8722 times | Wed 13 May 2026 | 44.38 (0.02%) | 44.29 | 44.28 - 44.45 | 0.5918 times | Tue 12 May 2026 | 44.37 (-0.34%) | 44.12 | 44.12 - 44.37 | 0.5458 times | Mon 11 May 2026 | 44.52 (0.13%) | 44.57 | 44.50 - 44.68 | 1.3024 times | Fri 08 May 2026 | 44.46 (0.25%) | 44.40 | 44.38 - 44.50 | 1.0172 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 44.23 and 45.16
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (1.22%) | 44.11 | 43.78 - 44.71 | 0.8752 times | Fri 15 May 2026 | 44.13 (-0.74%) | 44.57 | 44.11 - 44.68 | 0.5924 times | Fri 08 May 2026 | 44.46 (-0.29%) | 44.53 | 44.30 - 44.61 | 0.4542 times | Wed 06 May 2026 | 44.59 (0.97%) | 44.06 | 44.00 - 44.61 | 0.5106 times | Fri 01 May 2026 | 44.16 (0.41%) | 44.04 | 43.61 - 44.22 | 0.6591 times | Fri 24 April 2026 | 43.98 (0.11%) | 43.73 | 43.71 - 44.18 | 0.6286 times | Fri 17 April 2026 | 43.93 (2.31%) | 42.80 | 42.80 - 43.99 | 1.5089 times | Fri 10 April 2026 | 42.94 (2.38%) | 41.96 | 41.93 - 43.01 | 1.7108 times | Thu 02 April 2026 | 41.94 (1.82%) | 41.33 | 40.81 - 42.06 | 1.2536 times | Fri 27 March 2026 | 41.19 (0.34%) | 41.55 | 41.15 - 41.99 | 1.8067 times | Fri 20 March 2026 | 41.05 (-1.06%) | 41.69 | 40.97 - 41.99 | 1.5381 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 44.23 and 45.16
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (1.27%) | 44.07 | 43.78 - 44.71 | 0.1628 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3044 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6109 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.4877 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.0031 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6042 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3605 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4469 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4324 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5871 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.2051 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.3 | 44.2 |
| 12 day EMA | 44.31 | 44.25 | 44.21 |
| 20 day EMA | 44.18 | 44.13 | 44.09 |
| 35 day EMA | 43.72 | 43.66 | 43.61 |
| 50 day EMA | 43.23 | 43.17 | 43.12 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.18 | 44.18 |
| 12 day SMA | 44.35 | 44.34 | 44.34 |
| 20 day SMA | 44.28 | 44.25 | 44.22 |
| 35 day SMA | 43.94 | 43.87 | 43.79 |
| 50 day SMA | 43.24 | 43.18 | 43.13 |
| 100 day SMA | 42.9 | 42.87 | 42.85 |
| 150 day SMA | 42.32 | 42.29 | 42.27 |
| 200 day SMA | 41.69 | 41.66 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.