Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 35.64 and 35.94
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.74 (-0.42%) | 35.55 | 35.53 - 35.83 | 0.9783 times |
| Fri 28 March 2025 | 35.89 (-1.27%) | 36.20 | 35.78 - 36.20 | 0.5367 times |
| Wed 26 March 2025 | 36.35 (-0.95%) | 36.56 | 36.24 - 36.56 | 0.8424 times |
| Mon 24 March 2025 | 36.70 (1.35%) | 36.47 | 36.47 - 36.70 | 1.1957 times |
| Fri 21 March 2025 | 36.21 (-0.36%) | 36.00 | 36.00 - 36.23 | 0.6522 times |
| Thu 20 March 2025 | 36.34 (-0.25%) | 36.27 | 36.25 - 36.54 | 0.428 times |
| Wed 19 March 2025 | 36.43 (0.83%) | 36.26 | 36.14 - 36.46 | 1.6644 times |
| Tue 18 March 2025 | 36.13 (-0.39%) | 36.15 | 36.01 - 36.15 | 0.788 times |
| Mon 17 March 2025 | 36.27 (0.86%) | 36.09 | 36.08 - 36.35 | 0.9307 times |
| Fri 14 March 2025 | 35.96 (1.38%) | 35.80 | 35.72 - 36.04 | 1.9837 times |
| Thu 13 March 2025 | 35.47 (-0.84%) | 35.77 | 35.38 - 35.83 | 24.7215 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 35.64 and 35.94
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.74 (-0.42%) | 35.55 | 35.53 - 35.83 | 0.0901 times |
| Fri 28 March 2025 | 35.89 (-0.88%) | 36.47 | 35.78 - 36.70 | 0.2371 times |
| Fri 21 March 2025 | 36.21 (0.7%) | 36.09 | 36.00 - 36.54 | 0.4111 times |
| Fri 14 March 2025 | 35.96 (-0.94%) | 36.10 | 35.38 - 36.10 | 3.2985 times |
| Fri 07 March 2025 | 36.30 (-2.08%) | 37.18 | 35.88 - 37.18 | 1.6404 times |
| Fri 28 February 2025 | 37.07 (-0.75%) | 37.35 | 36.75 - 37.45 | 0.4999 times |
| Fri 21 February 2025 | 37.35 (-1.84%) | 38.10 | 37.35 - 38.19 | 0.3141 times |
| Fri 14 February 2025 | 38.05 (0.05%) | 38.05 | 37.65 - 38.17 | 0.4467 times |
| Fri 07 February 2025 | 38.03 (-0.11%) | 37.64 | 37.53 - 38.36 | 2.1529 times |
| Fri 31 January 2025 | 38.07 (-0.31%) | 38.15 | 37.86 - 38.36 | 0.9091 times |
| Fri 24 January 2025 | 38.19 (0.69%) | 38.03 | 37.93 - 38.29 | 0.971 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 34.66 and 36.46
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 0.9101 times |
| Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 0.5472 times |
| Fri 31 January 2025 | 38.07 (1.93%) | 37.65 | 36.86 - 38.36 | 2.1304 times |
| Tue 31 December 2024 | 37.35 (-5.11%) | 39.48 | 36.94 - 39.70 | 0.6641 times |
| Tue 26 November 2024 | 39.36 (6.7%) | 37.01 | 36.84 - 39.52 | 2.2117 times |
| Thu 31 October 2024 | 36.89 (-0.49%) | 37.00 | 36.55 - 37.74 | 0.7801 times |
| Mon 30 September 2024 | 37.07 (0.76%) | 36.61 | 35.30 - 37.24 | 0.574 times |
| Fri 30 August 2024 | 36.79 (-0.03%) | 36.92 | 34.29 - 36.93 | 0.7032 times |
| Wed 31 July 2024 | 36.80 (5.41%) | 34.92 | 34.67 - 37.15 | 0.9731 times |
| Fri 28 June 2024 | 34.91 (-0.63%) | 35.30 | 34.38 - 35.32 | 0.5062 times |
| Fri 31 May 2024 | 35.13 (2.9%) | 34.15 | 34.05 - 35.46 | 0.6911 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.23 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.21 | 36.37 |
| 12 day EMA | 36.17 | 36.25 | 36.32 |
| 20 day EMA | 36.35 | 36.41 | 36.46 |
| 35 day EMA | 36.68 | 36.74 | 36.79 |
| 50 day EMA | 37.14 | 37.2 | 37.25 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.3 | 36.41 |
| 12 day SMA | 36.11 | 36.11 | 36.1 |
| 20 day SMA | 36.19 | 36.25 | 36.31 |
| 35 day SMA | 36.86 | 36.94 | 37 |
| 50 day SMA | 37.23 | 37.27 | 37.3 |
| 100 day SMA | 37.7 | 37.72 | 37.73 |
| 150 day SMA | 37.37 | 37.37 | 37.37 |
| 200 day SMA | 36.89 | 36.88 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.