Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 46.43 and 46.52
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.443333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.53 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.46 (0.28%) | 46.43 | 46.39 - 46.48 | 0.4805 times | Wed 26 August 2026 | 46.33 (-0.11%) | 46.51 | 46.30 - 46.51 | 5.0013 times | Tue 25 August 2026 | 46.38 (0.09%) | 46.40 | 46.31 - 46.40 | 0.7971 times | Mon 24 August 2026 | 46.34 (-0.02%) | 46.46 | 46.26 - 46.46 | 0.7316 times | Fri 21 August 2026 | 46.35 (0.24%) | 46.29 | 46.26 - 46.35 | 0.5351 times | Thu 20 August 2026 | 46.24 (-0.26%) | 46.31 | 46.19 - 46.31 | 0.4586 times | Wed 19 August 2026 | 46.36 (0.15%) | 46.49 | 46.36 - 46.49 | 0.4667 times | Tue 18 August 2026 | 46.29 (-0.19%) | 46.39 | 46.29 - 46.39 | 0.3357 times | Mon 17 August 2026 | 46.38 (-0.13%) | 46.40 | 46.38 - 46.45 | 0.7566 times | Fri 14 August 2026 | 46.44 (0.19%) | 46.45 | 46.41 - 46.49 | 0.4368 times | Thu 13 August 2026 | 46.35 (-0.02%) | 46.40 | 46.35 - 46.40 | 0.1594 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 46.34 and 46.59
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.46 (0.24%) | 46.46 | 46.26 - 46.51 | 1.2947 times | Fri 21 August 2026 | 46.35 (-0.19%) | 46.40 | 46.19 - 46.49 | 0.4714 times | Fri 14 August 2026 | 46.44 (0.32%) | 46.30 | 46.17 - 46.49 | 0.5034 times | Fri 07 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.31 | 1.1409 times | Fri 31 July 2026 | 45.77 (0.51%) | 45.65 | 45.49 - 45.87 | 0.5121 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.096 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.4773 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.4587 times | Fri 10 July 2026 | 45.66 (0.13%) | 45.66 | 45.34 - 45.83 | 0.4137 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.6317 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.8438 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 46.18 and 46.79
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.46 (1.51%) | 45.90 | 45.90 - 46.51 | 0.2901 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.5218 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.2959 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1935 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3163 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.674 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.546 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.1599 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6278 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3747 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4644 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.26 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.15 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.34 | 46.35 |
| 12 day EMA | 46.32 | 46.29 | 46.28 |
| 20 day EMA | 46.22 | 46.19 | 46.17 |
| 35 day EMA | 46.05 | 46.03 | 46.01 |
| 50 day EMA | 45.83 | 45.8 | 45.78 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.33 | 46.33 |
| 12 day SMA | 46.36 | 46.34 | 46.33 |
| 20 day SMA | 46.26 | 46.23 | 46.19 |
| 35 day SMA | 45.99 | 45.97 | 45.95 |
| 50 day SMA | 45.85 | 45.82 | 45.8 |
| 100 day SMA | 45.08 | 45.05 | 45 |
| 150 day SMA | 44.15 | 44.13 | 44.11 |
| 200 day SMA | 43.55 | 43.52 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.