Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 42.05 and 42.42
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.69 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.32 (-0.35%) | 42.51 | 42.14 - 42.51 | 0.6544 times | Wed 24 December 2025 | 42.47 (0.19%) | 42.36 | 42.36 - 42.49 | 0.4032 times | Tue 23 December 2025 | 42.39 (-0.31%) | 42.33 | 42.28 - 42.46 | 1.79 times | Mon 22 December 2025 | 42.52 (0.95%) | 42.43 | 42.43 - 42.74 | 0.3574 times | Fri 19 December 2025 | 42.12 (0.89%) | 41.78 | 41.78 - 42.21 | 0.6837 times | Thu 18 December 2025 | 41.75 (0.29%) | 41.97 | 41.74 - 42.03 | 1.6425 times | Wed 17 December 2025 | 41.63 (-0.74%) | 41.81 | 41.63 - 41.81 | 0.3666 times | Tue 16 December 2025 | 41.94 (-0.29%) | 41.99 | 41.76 - 42.19 | 2.5332 times | Mon 15 December 2025 | 42.06 (-0.5%) | 42.31 | 42.06 - 42.31 | 0.8941 times | Fri 12 December 2025 | 42.27 (-0.96%) | 42.70 | 42.24 - 42.70 | 0.6749 times | Thu 11 December 2025 | 42.68 (0.97%) | 42.39 | 42.39 - 42.69 | 0.7363 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.93 and 42.53
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.7319 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 1.3975 times | Fri 12 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.70 | 1.093 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.7733 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.3755 times | Fri 21 November 2025 | 39.80 (-0.5%) | 39.95 | 39.00 - 39.96 | 0.953 times | Fri 14 November 2025 | 40.00 (-0.84%) | 40.67 | 39.74 - 40.89 | 2.4065 times | Fri 07 November 2025 | 40.34 (-1.39%) | 40.41 | 39.94 - 40.89 | 0.6229 times | Fri 31 October 2025 | 40.91 (0%) | 40.73 | 40.67 - 40.93 | 0.3943 times | Fri 31 October 2025 | 40.91 (-0.68%) | 41.42 | 40.67 - 41.43 | 1.2522 times | Fri 24 October 2025 | 41.19 (1.48%) | 40.97 | 40.32 - 41.32 | 0.9206 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 41.69 and 43.37
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.32 (2.17%) | 41.10 | 41.06 - 42.74 | 0.4118 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.4491 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.599 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.5403 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.7335 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.5057 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.8161 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.9776 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 1.0951 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.8718 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 1.1255 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.3 | 42.22 |
| 12 day EMA | 42.12 | 42.08 | 42.01 |
| 20 day EMA | 41.88 | 41.83 | 41.76 |
| 35 day EMA | 41.57 | 41.53 | 41.47 |
| 50 day EMA | 41.19 | 41.14 | 41.09 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.25 | 42.08 |
| 12 day SMA | 42.2 | 42.16 | 42.11 |
| 20 day SMA | 41.95 | 41.9 | 41.82 |
| 35 day SMA | 41.2 | 41.15 | 41.1 |
| 50 day SMA | 41.1 | 41.08 | 41.05 |
| 100 day SMA | 40.43 | 40.38 | 40.34 |
| 150 day SMA | 39.44 | 39.4 | 39.36 |
| 200 day SMA | 38.43 | 38.4 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.