Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 33.76 and 33.95
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 33.793333333333 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 33.98 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.83 (0.09%) | 33.77 | 33.68 - 33.87 | 1.1802 times | Thu 18 April 2024 | 33.80 (-0.09%) | 33.88 | 33.69 - 34.00 | 1.5052 times | Wed 17 April 2024 | 33.83 (-0.29%) | 34.01 | 33.74 - 34.07 | 0.5862 times | Tue 16 April 2024 | 33.93 (-0.44%) | 33.79 | 33.79 - 34.03 | 0.3608 times | Mon 15 April 2024 | 34.08 (-0.5%) | 34.40 | 33.95 - 34.40 | 0.2721 times | Fri 12 April 2024 | 34.25 (-1.1%) | 34.55 | 34.17 - 34.55 | 0.2457 times | Thu 11 April 2024 | 34.63 (0.35%) | 34.62 | 34.46 - 34.70 | 0.3934 times | Wed 10 April 2024 | 34.51 (-1.37%) | 34.40 | 34.40 - 34.59 | 2.9078 times | Tue 09 April 2024 | 34.99 (0.32%) | 35.09 | 34.87 - 35.09 | 1.3839 times | Mon 08 April 2024 | 34.88 (0.14%) | 34.94 | 34.88 - 35.02 | 1.1647 times | Fri 05 April 2024 | 34.83 (0.29%) | 34.77 | 34.75 - 34.97 | 0.3343 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 33.4 and 34.12
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.97 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.83 (-1.23%) | 34.40 | 33.68 - 34.40 | 0.4674 times | Fri 12 April 2024 | 34.25 (-1.67%) | 34.94 | 34.17 - 35.09 | 0.7298 times | Fri 05 April 2024 | 34.83 (-1.53%) | 35.41 | 34.68 - 35.41 | 1.3378 times | Thu 28 March 2024 | 35.37 (1.23%) | 34.83 | 34.82 - 35.49 | 0.3051 times | Fri 22 March 2024 | 34.94 (1.04%) | 34.52 | 34.33 - 35.22 | 0.4637 times | Fri 15 March 2024 | 34.58 (-0.95%) | 34.82 | 34.36 - 34.95 | 0.5309 times | Fri 08 March 2024 | 34.91 (0.23%) | 34.93 | 34.56 - 35.19 | 2.609 times | Fri 01 March 2024 | 34.83 (1.52%) | 34.26 | 34.26 - 34.87 | 2.235 times | Fri 23 February 2024 | 34.31 (-0.35%) | 34.18 | 33.92 - 34.40 | 0.4637 times | Fri 16 February 2024 | 34.43 (0.44%) | 34.34 | 33.63 - 34.70 | 0.8575 times | Fri 09 February 2024 | 34.28 (1.45%) | 33.59 | 33.37 - 34.29 | 1.3364 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 32.89 and 34.62
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.83 (-4.35%) | 35.41 | 33.68 - 35.41 | 0.6381 times | Thu 28 March 2024 | 35.37 (2.25%) | 34.72 | 34.33 - 35.49 | 1.1361 times | Thu 29 February 2024 | 34.59 (2.85%) | 33.78 | 33.37 - 34.76 | 1.1701 times | Wed 31 January 2024 | 33.63 (-1.98%) | 34.25 | 33.15 - 34.35 | 2.4845 times | Fri 29 December 2023 | 34.31 (11.36%) | 30.64 | 30.64 - 35.03 | 2.3948 times | Thu 30 November 2023 | 30.81 (4.23%) | 29.52 | 29.47 - 31.19 | 0.6839 times | Tue 31 October 2023 | 29.56 (-3.78%) | 30.54 | 29.36 - 30.73 | 0.4892 times | Fri 29 September 2023 | 30.72 (-4.48%) | 32.48 | 30.46 - 32.48 | 0.0904 times | Thu 31 August 2023 | 32.16 (-3.04%) | 33.06 | 31.35 - 33.10 | 0.331 times | Mon 31 July 2023 | 33.17 (3.72%) | 31.99 | 31.25 - 33.19 | 0.5818 times | Fri 30 June 2023 | 31.98 (5.41%) | 30.39 | 30.30 - 32.08 | 0.2396 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.58 |
| 100 day DMA | 33.98 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.01 | 34.11 |
| 12 day EMA | 34.24 | 34.32 | 34.41 |
| 20 day EMA | 34.42 | 34.48 | 34.55 |
| 35 day EMA | 34.48 | 34.52 | 34.56 |
| 50 day EMA | 34.44 | 34.47 | 34.5 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.98 | 34.14 |
| 12 day SMA | 34.36 | 34.45 | 34.53 |
| 20 day SMA | 34.63 | 34.7 | 34.75 |
| 35 day SMA | 34.7 | 34.72 | 34.74 |
| 50 day SMA | 34.58 | 34.58 | 34.58 |
| 100 day SMA | 33.98 | 33.94 | 33.91 |
| 150 day SMA | 32.74 | 32.72 | 32.71 |
| 200 day SMA | 32.61 | 32.6 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.