Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 41.69 and 41.95
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.02 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.72 (0.55%) | 41.69 | 41.65 - 41.91 | 0.8742 times | Fri 13 March 2026 | 41.49 (-0.1%) | 41.67 | 41.31 - 41.80 | 1.4607 times | Thu 12 March 2026 | 41.53 (-0.91%) | 41.54 | 41.49 - 41.71 | 0.611 times | Wed 11 March 2026 | 41.91 (-0.33%) | 41.88 | 41.81 - 42.03 | 0.9579 times | Tue 10 March 2026 | 42.05 (-0.14%) | 42.05 | 42.02 - 42.36 | 0.5734 times | Mon 09 March 2026 | 42.11 (0.91%) | 41.38 | 41.38 - 42.12 | 1.7081 times | Fri 06 March 2026 | 41.73 (-1.25%) | 41.90 | 41.73 - 41.92 | 0.9475 times | Thu 05 March 2026 | 42.26 (-0.96%) | 42.51 | 42.06 - 42.51 | 1.1562 times | Wed 04 March 2026 | 42.67 (0.4%) | 42.58 | 42.58 - 42.74 | 0.3008 times | Tue 03 March 2026 | 42.50 (-0.91%) | 42.26 | 42.03 - 42.64 | 1.41 times | Mon 02 March 2026 | 42.89 (0.59%) | 42.56 | 42.56 - 42.89 | 69.2329 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.69 and 41.95
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.72 (0.55%) | 41.69 | 41.65 - 41.91 | 0.0438 times | Fri 13 March 2026 | 41.49 (-0.58%) | 41.38 | 41.31 - 42.36 | 0.2659 times | Fri 06 March 2026 | 41.73 (-2.13%) | 42.56 | 41.73 - 42.89 | 3.6567 times | Fri 27 February 2026 | 42.64 (-0.49%) | 42.77 | 42.40 - 43.06 | 0.3841 times | Fri 20 February 2026 | 42.85 (0.14%) | 42.70 | 42.46 - 43.04 | 0.3755 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.0709 times | Fri 13 February 2026 | 42.79 (-0.23%) | 42.88 | 42.44 - 43.17 | 0.3524 times | Fri 06 February 2026 | 42.89 (0.8%) | 42.39 | 42.10 - 42.93 | 3.0573 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 1.2509 times | Fri 23 January 2026 | 42.87 (-0.07%) | 42.39 | 42.39 - 43.26 | 0.5426 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.7702 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 40.73 and 42.31
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.72 (-2.16%) | 42.56 | 41.31 - 42.89 | 1.2456 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.3317 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.5832 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5408 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3227 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.387 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5255 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.0787 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5846 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.4168 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.57 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.76 | 41.9 |
| 12 day EMA | 42.04 | 42.1 | 42.21 |
| 20 day EMA | 42.21 | 42.26 | 42.34 |
| 35 day EMA | 42.35 | 42.39 | 42.44 |
| 50 day EMA | 42.42 | 42.45 | 42.49 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.82 | 41.87 |
| 12 day SMA | 42.13 | 42.24 | 42.35 |
| 20 day SMA | 42.4 | 42.46 | 42.52 |
| 35 day SMA | 42.54 | 42.57 | 42.61 |
| 50 day SMA | 42.57 | 42.56 | 42.56 |
| 100 day SMA | 41.87 | 41.86 | 41.86 |
| 150 day SMA | 41.22 | 41.2 | 41.17 |
| 200 day SMA | 40.31 | 40.28 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.