Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 38.68 and 39.07
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.76 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.15 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.83 (0.96%) | 38.53 | 38.53 - 38.92 | 0.1024 times | Wed 20 November 2024 | 38.46 (0.05%) | 38.34 | 38.24 - 38.46 | 0.0355 times | Tue 19 November 2024 | 38.44 (0.42%) | 37.94 | 37.94 - 38.50 | 0.0396 times | Mon 18 November 2024 | 38.28 (0.18%) | 38.26 | 38.18 - 38.43 | 0.1472 times | Fri 15 November 2024 | 38.21 (-0.73%) | 38.46 | 38.08 - 38.46 | 0.0431 times | Thu 14 November 2024 | 38.49 (-0.85%) | 38.83 | 38.47 - 38.83 | 0.323 times | Wed 13 November 2024 | 38.82 (-0.26%) | 39.11 | 38.80 - 39.17 | 0.1891 times | Tue 12 November 2024 | 38.92 (-0.82%) | 39.16 | 38.87 - 39.27 | 0.0407 times | Mon 11 November 2024 | 39.24 (0.64%) | 39.10 | 39.10 - 39.31 | 8.7016 times | Fri 08 November 2024 | 38.99 (0.44%) | 38.81 | 38.81 - 39.04 | 0.3777 times | Thu 07 November 2024 | 38.82 (0.18%) | 38.72 | 38.72 - 38.89 | 0.1554 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 38.39 and 39.37
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.83 (1.62%) | 38.26 | 37.94 - 38.92 | 0.196 times | Fri 15 November 2024 | 38.21 (-2%) | 39.10 | 38.08 - 39.31 | 5.6123 times | Fri 08 November 2024 | 38.99 (5.49%) | 36.99 | 36.84 - 39.04 | 0.5073 times | Fri 01 November 2024 | 36.96 (0%) | 37.28 | 36.89 - 37.57 | 0.2571 times | Fri 25 October 2024 | 36.96 (-1.91%) | 37.52 | 36.79 - 37.52 | 0.1876 times | Fri 18 October 2024 | 37.68 (1.45%) | 37.07 | 37.07 - 37.74 | 0.2772 times | Fri 11 October 2024 | 37.14 (0.62%) | 36.85 | 36.55 - 37.20 | 1.3339 times | Fri 04 October 2024 | 36.91 (-0.24%) | 37.07 | 36.55 - 37.16 | 1.1649 times | Fri 27 September 2024 | 37.00 (-0.05%) | 37.10 | 36.74 - 37.22 | 0.1918 times | Fri 20 September 2024 | 37.02 (1.48%) | 36.54 | 36.44 - 37.24 | 0.2719 times | Fri 13 September 2024 | 36.48 (2.59%) | 35.68 | 35.30 - 36.56 | 0.5406 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 37.84 and 40.31
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.83 (5.26%) | 37.01 | 36.84 - 39.31 | 1.4038 times | Thu 31 October 2024 | 36.89 (-0.49%) | 37.00 | 36.55 - 37.74 | 0.6033 times | Mon 30 September 2024 | 37.07 (0.76%) | 36.61 | 35.30 - 37.24 | 0.4439 times | Fri 30 August 2024 | 36.79 (-0.03%) | 36.92 | 34.29 - 36.93 | 0.5438 times | Wed 31 July 2024 | 36.80 (5.41%) | 34.92 | 34.67 - 37.15 | 0.7526 times | Fri 28 June 2024 | 34.91 (-0.63%) | 35.30 | 34.38 - 35.32 | 0.3915 times | Fri 31 May 2024 | 35.13 (2.9%) | 34.15 | 34.05 - 35.46 | 0.5345 times | Tue 30 April 2024 | 34.14 (-3.48%) | 35.41 | 33.68 - 35.41 | 1.5094 times | Thu 28 March 2024 | 35.37 (2.25%) | 34.72 | 34.33 - 35.49 | 1.8804 times | Thu 29 February 2024 | 34.59 (2.85%) | 33.78 | 33.37 - 34.76 | 1.9368 times | Wed 31 January 2024 | 33.63 (-1.98%) | 34.25 | 33.15 - 34.35 | 4.1124 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.45 | 38.44 |
| 12 day EMA | 38.42 | 38.34 | 38.32 |
| 20 day EMA | 38.19 | 38.12 | 38.08 |
| 35 day EMA | 37.78 | 37.72 | 37.68 |
| 50 day EMA | 37.39 | 37.33 | 37.28 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.38 | 38.45 |
| 12 day SMA | 38.69 | 38.58 | 38.47 |
| 20 day SMA | 38.08 | 37.99 | 37.91 |
| 35 day SMA | 37.68 | 37.61 | 37.56 |
| 50 day SMA | 37.42 | 37.37 | 37.31 |
| 100 day SMA | 36.71 | 36.67 | 36.64 |
| 150 day SMA | 36.09 | 36.06 | 36.03 |
| 200 day SMA | 35.71 | 35.69 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.