Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 31.59 and 31.72
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.82 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.65 (-0.47%) | 31.69 | 31.65 - 31.78 | 0.2386 times | Tue 30 December 2025 | 31.80 (-0.09%) | 31.91 | 31.78 - 31.91 | 0.176 times | Mon 29 December 2025 | 31.83 (0.32%) | 31.81 | 31.80 - 31.89 | 6.0191 times | Fri 26 December 2025 | 31.73 (-0.56%) | 31.73 | 31.73 - 31.73 | 0.0112 times | Wed 24 December 2025 | 31.91 (0.03%) | 31.94 | 31.86 - 31.94 | 0.191 times | Tue 23 December 2025 | 31.90 (0%) | 31.90 | 31.82 - 31.90 | 0.9326 times | Mon 22 December 2025 | 31.90 (0.41%) | 31.92 | 31.90 - 31.96 | 0.3332 times | Fri 19 December 2025 | 31.77 (0.35%) | 31.73 | 31.73 - 31.80 | 0.1349 times | Thu 18 December 2025 | 31.66 (0.48%) | 31.70 | 31.66 - 31.78 | 0.2526 times | Wed 17 December 2025 | 31.51 (-0.66%) | 31.63 | 31.51 - 31.63 | 1.7108 times | Tue 16 December 2025 | 31.72 (0.13%) | 31.67 | 31.59 - 31.72 | 1.1575 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 31.52 and 31.78
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.65 (-0.25%) | 31.81 | 31.65 - 31.91 | 2.0071 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.458 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 1.0753 times | Fri 12 December 2025 | 31.78 (0.57%) | 31.75 | 31.58 - 31.91 | 1.0875 times | Fri 05 December 2025 | 31.60 (0.45%) | 31.38 | 31.32 - 31.67 | 0.8141 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.1909 times | Fri 21 November 2025 | 30.70 (-0.29%) | 30.78 | 30.32 - 30.92 | 1.7542 times | Fri 14 November 2025 | 30.79 (-0.45%) | 31.10 | 30.70 - 31.24 | 0.8422 times | Fri 07 November 2025 | 30.93 (-0.87%) | 31.03 | 30.67 - 31.19 | 1.5147 times | Fri 31 October 2025 | 31.20 (0%) | 31.12 | 31.06 - 31.22 | 0.2559 times | Fri 31 October 2025 | 31.20 (-0.64%) | 31.41 | 31.06 - 31.47 | 0.948 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 31.49 and 32.13
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2173 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1717 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1539 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2246 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.3846 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.1923 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.3937 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.1631 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 3.1127 times | Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 0.9861 times | Fri 28 February 2025 | 29.10 (-2.94%) | 29.55 | 28.85 - 30.23 | 0.6399 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.81 | 31.81 |
| 12 day EMA | 31.74 | 31.76 | 31.75 |
| 20 day EMA | 31.67 | 31.67 | 31.66 |
| 35 day EMA | 31.55 | 31.54 | 31.52 |
| 50 day EMA | 31.37 | 31.36 | 31.34 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.83 | 31.85 |
| 12 day SMA | 31.76 | 31.77 | 31.77 |
| 20 day SMA | 31.73 | 31.72 | 31.69 |
| 35 day SMA | 31.4 | 31.38 | 31.36 |
| 50 day SMA | 31.33 | 31.32 | 31.3 |
| 100 day SMA | 31.02 | 31 | 30.98 |
| 150 day SMA | 30.4 | 30.37 | 30.35 |
| 200 day SMA | 29.71 | 29.69 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.