login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.61 and 33.66

Daily Target 1	33.6
Daily Target 2	33.61
Daily Target 3	33.646666666667
Daily Target 4	33.66
Daily Target 5	33.7

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.63 (0.03%)	33.68	33.63 - 33.68	1.1465 times
Thu 21 May 2026	33.62 (0.15%)	33.58	33.54 - 33.62	0.6443 times
Wed 20 May 2026	33.57 (0.12%)	33.53	33.53 - 33.59	0.777 times
Tue 19 May 2026	33.53 (0.12%)	33.42	33.42 - 33.53	0.2179 times
Mon 18 May 2026	33.49 (0%)	33.54	33.46 - 33.55	0.5883 times
Fri 15 May 2026	33.49 (-0.24%)	33.49	33.49 - 33.52	0.2921 times
Thu 14 May 2026	33.57 (0%)	33.66	33.55 - 33.66	2.3902 times
Wed 13 May 2026	33.57 (0.12%)	33.54	33.52 - 33.57	0.5933 times
Tue 12 May 2026	33.53 (-0.03%)	33.51	33.48 - 33.53	1.2203 times
Mon 11 May 2026	33.54 (-0.09%)	33.55	33.53 - 33.58	2.1301 times
Fri 08 May 2026	33.57 (0.18%)	33.53	33.53 - 33.61	1.7324 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.53 and 33.79

Weekly Target 1	33.32
Weekly Target 2	33.47
Weekly Target 3	33.576666666667
Weekly Target 4	33.73
Weekly Target 5	33.84

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.63 (0.42%)	33.54	33.42 - 33.68	0.1224 times
Fri 15 May 2026	33.49 (-0.24%)	33.55	33.48 - 33.66	0.2403 times
Fri 08 May 2026	33.57 (0.03%)	33.62	33.49 - 33.62	0.1033 times
Wed 06 May 2026	33.56 (0.36%)	33.40	33.38 - 33.62	0.06 times
Fri 01 May 2026	33.44 (0.51%)	33.29	33.27 - 33.45	0.206 times
Fri 24 April 2026	33.27 (-0.03%)	33.23	33.20 - 33.32	0.1708 times
Fri 17 April 2026	33.28 (1.46%)	32.83	32.83 - 33.33	0.114 times
Fri 10 April 2026	32.80 (1.93%)	32.23	32.18 - 32.94	8.5919 times
Thu 02 April 2026	32.18 (1.58%)	31.64	31.46 - 32.23	0.1451 times
Fri 27 March 2026	31.68 (0.25%)	31.84	31.63 - 32.12	0.246 times
Fri 20 March 2026	31.60 (-0.57%)	32.02	31.59 - 32.18	0.344 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 33.51 and 33.81

Monthly Target 1	33.26
Monthly Target 2	33.45
Monthly Target 3	33.563333333333
Monthly Target 4	33.75
Monthly Target 5	33.86

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.63 (0.72%)	33.40	33.38 - 33.68	0.1642 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	2.6462 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	2.699 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.8468 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	1.5985 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.389 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.3084 times
Fri 31 October 2025	31.20 (0.78%)	30.85	30.73 - 31.47	0.2572 times
Tue 30 September 2025	30.96 (1.54%)	30.33	30.33 - 31.14	0.4022 times
Fri 29 August 2025	30.49 (3.64%)	29.19	29.10 - 30.59	0.6886 times
Thu 31 July 2025	29.42 (0.75%)	29.11	29.09 - 29.90	3.9251 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.57
12 day DMA	33.55
20 day DMA	33.5
35 day DMA	33.31
50 day DMA	32.9
100 day DMA	32.61
150 day DMA	32.18
200 day DMA	31.8

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.57	33.54
12 day EMA	33.55	33.53	33.51
20 day EMA	33.45	33.43	33.41
35 day EMA	33.19	33.16	33.13
50 day EMA	32.89	32.86	32.83

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.57	33.54	33.53
12 day SMA	33.55	33.55	33.54
20 day SMA	33.5	33.49	33.47
35 day SMA	33.31	33.28	33.23
50 day SMA	32.9	32.87	32.83
100 day SMA	32.61	32.6	32.58
150 day SMA	32.18	32.16	32.15
200 day SMA	31.8	31.78	31.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme