InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 27 and 27.12
Daily Target 1 | 26.9 |
Daily Target 2 | 26.98 |
Daily Target 3 | 27.02 |
Daily Target 4 | 27.1 |
Daily Target 5 | 27.14 |
Daily price and volume Innovator Russell
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.06 (-0.22%) | 27.01 | 26.94 - 27.06 | 1.0727 times | Tue 23 April 2024 | 27.12 (1.12%) | 26.88 | 26.88 - 27.19 | 0.3206 times | Mon 22 April 2024 | 26.82 (0.83%) | 26.65 | 26.65 - 26.90 | 0.2343 times | Fri 19 April 2024 | 26.60 (0.04%) | 26.65 | 26.50 - 26.65 | 1.3933 times | Thu 18 April 2024 | 26.59 (-0.19%) | 26.65 | 26.55 - 26.87 | 0.4316 times | Wed 17 April 2024 | 26.64 (-0.63%) | 26.92 | 26.64 - 26.92 | 0.4316 times | Tue 16 April 2024 | 26.81 (-0.41%) | 26.73 | 26.66 - 26.88 | 0.9494 times | Mon 15 April 2024 | 26.92 (-0.85%) | 27.19 | 26.85 - 27.20 | 3.5388 times | Fri 12 April 2024 | 27.15 (-1.16%) | 27.34 | 27.07 - 27.34 | 0.4686 times | Thu 11 April 2024 | 27.47 (0.51%) | 27.35 | 27.29 - 27.50 | 1.1591 times | Wed 10 April 2024 | 27.33 (-1.73%) | 27.34 | 27.23 - 27.40 | 1.2454 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 26.86 and 27.4
Weekly Target 1 | 26.43 |
Weekly Target 2 | 26.74 |
Weekly Target 3 | 26.966666666667 |
Weekly Target 4 | 27.28 |
Weekly Target 5 | 27.51 |
Weekly price and volumes for Innovator Russell
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.06 (1.73%) | 26.65 | 26.65 - 27.19 | 0.1447 times | Fri 19 April 2024 | 26.60 (-2.03%) | 27.19 | 26.50 - 27.20 | 0.5995 times | Fri 12 April 2024 | 27.15 (-1.77%) | 27.75 | 27.07 - 27.84 | 2.2435 times | Fri 05 April 2024 | 27.64 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.4888 times | Thu 28 March 2024 | 28.08 (1.56%) | 27.77 | 27.62 - 28.19 | 1.3437 times | Fri 22 March 2024 | 27.65 (1.06%) | 27.43 | 27.10 - 27.90 | 0.5217 times | Fri 15 March 2024 | 27.36 (-1.16%) | 27.59 | 27.12 - 27.70 | 0.5579 times | Fri 08 March 2024 | 27.68 (0.58%) | 27.55 | 27.32 - 27.90 | 0.5831 times | Fri 01 March 2024 | 27.52 (1.7%) | 27.12 | 27.10 - 27.60 | 2.8715 times | Fri 23 February 2024 | 27.06 (-0.44%) | 27.05 | 26.79 - 27.12 | 0.6456 times | Fri 16 February 2024 | 27.18 (0.74%) | 27.05 | 26.53 - 27.41 | 0.7212 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 26.04 and 27.53
Monthly Target 1 | 25.69 |
Monthly Target 2 | 26.38 |
Monthly Target 3 | 27.183333333333 |
Monthly Target 4 | 27.87 |
Monthly Target 5 | 28.67 |
Monthly price and volumes Innovator Russell
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.06 (-3.63%) | 27.97 | 26.50 - 27.99 | 0.2345 times | Thu 28 March 2024 | 28.08 (2.37%) | 27.50 | 27.10 - 28.19 | 0.3606 times | Thu 29 February 2024 | 27.43 (3.47%) | 26.55 | 26.26 - 27.52 | 0.6818 times | Wed 31 January 2024 | 26.51 (-2.1%) | 27.06 | 26.08 - 27.16 | 1.2961 times | Fri 29 December 2023 | 27.08 (6.61%) | 25.37 | 25.32 - 27.42 | 1.6793 times | Thu 30 November 2023 | 25.40 (5.44%) | 24.04 | 24.04 - 25.50 | 0.3139 times | Tue 31 October 2023 | 24.09 (-3.72%) | 24.92 | 23.87 - 25.09 | 0.6421 times | Fri 29 September 2023 | 25.02 (-3.4%) | 26.14 | 24.83 - 26.14 | 0.4397 times | Thu 31 August 2023 | 25.90 (-2.08%) | 26.40 | 25.35 - 26.44 | 1.1335 times | Mon 31 July 2023 | 26.45 (2.96%) | 25.69 | 25.13 - 26.47 | 3.2185 times | Fri 30 June 2023 | 25.69 (6.77%) | 24.00 | 24.00 - 25.90 | 0.5459 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
DMA period | DMA value |
5 day DMA | 26.84 |
12 day DMA | 27.03 |
20 day DMA | 27.33 |
35 day DMA | 27.42 |
50 day DMA | 27.35 |
100 day DMA | 26.99 |
150 day DMA | 26.24 |
200 day DMA | 26.14 |
EMA (exponential moving average) of Innovator Russell KJUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.95 | 26.89 | 26.77 |
12 day EMA | 27.03 | 27.03 | 27.01 |
20 day EMA | 27.16 | 27.17 | 27.18 |
35 day EMA | 27.22 | 27.23 | 27.24 |
50 day EMA | 27.25 | 27.26 | 27.27 |
SMA (simple moving average) of Innovator Russell KJUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.84 | 26.75 | 26.69 |
12 day SMA | 27.03 | 27.08 | 27.12 |
20 day SMA | 27.33 | 27.36 | 27.38 |
35 day SMA | 27.42 | 27.43 | 27.44 |
50 day SMA | 27.35 | 27.35 | 27.35 |
100 day SMA | 26.99 | 26.98 | 26.96 |
150 day SMA | 26.24 | 26.23 | 26.22 |
200 day SMA | 26.14 | 26.14 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.