InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 34.12 and 34.18

Daily Target 134.11
Daily Target 234.13
Daily Target 334.166666666667
Daily Target 434.19
Daily Target 534.23

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Thu 27 August 2026 34.16 (0.21%) 34.17 34.14 - 34.20 0.5507 times
Wed 26 August 2026 34.09 (-0.09%) 34.14 34.04 - 34.15 2.0299 times
Tue 25 August 2026 34.12 (0.21%) 34.08 34.01 - 34.14 0.6845 times
Mon 24 August 2026 34.05 (-0.44%) 34.12 34.03 - 34.12 1.1566 times
Fri 21 August 2026 34.20 (0.5%) 34.12 34.07 - 34.20 2.0378 times
Thu 20 August 2026 34.03 (-0.73%) 34.07 33.98 - 34.11 0.417 times
Wed 19 August 2026 34.28 (0.29%) 34.39 34.19 - 34.39 0.9131 times
Tue 18 August 2026 34.18 (-0.44%) 34.20 34.16 - 34.30 1.0951 times
Mon 17 August 2026 34.33 (-0.29%) 34.36 34.30 - 34.40 0.3207 times
Fri 14 August 2026 34.43 (0.26%) 34.21 34.21 - 34.43 0.7946 times
Thu 13 August 2026 34.34 (0.2%) 34.44 34.30 - 34.44 0.7315 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 34.09 and 34.28

Weekly Target 133.93
Weekly Target 234.05
Weekly Target 334.123333333333
Weekly Target 434.24
Weekly Target 534.31

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Thu 27 August 2026 34.16 (-0.12%) 34.12 34.01 - 34.20 0.1319 times
Fri 21 August 2026 34.20 (-0.67%) 34.36 33.98 - 34.40 0.1427 times
Fri 14 August 2026 34.43 (0.61%) 34.03 34.03 - 34.44 0.1523 times
Fri 07 August 2026 34.22 (1.94%) 33.74 33.74 - 34.28 0.4963 times
Fri 31 July 2026 33.57 (0.12%) 33.74 33.36 - 33.78 0.6714 times
Fri 24 July 2026 33.53 (0%) 33.56 33.49 - 33.65 0.0541 times
Fri 24 July 2026 33.53 (-0.42%) 33.75 33.43 - 33.83 0.4904 times
Fri 17 July 2026 33.67 (-0.3%) 33.76 33.49 - 33.91 4.7287 times
Fri 10 July 2026 33.77 (0.09%) 33.85 33.41 - 33.98 0.5758 times
Thu 02 July 2026 33.74 (-0.38%) 33.92 33.66 - 35.28 2.5565 times
Fri 26 June 2026 33.87 (-0.03%) 33.90 33.82 - 33.95 0.1536 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 33.95 and 34.65

Monthly Target 133.41
Monthly Target 233.79
Monthly Target 334.113333333333
Monthly Target 434.49
Monthly Target 534.81

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Thu 27 August 2026 34.16 (1.76%) 33.74 33.74 - 34.44 0.4946 times
Fri 31 July 2026 33.57 (-1.18%) 33.99 33.36 - 35.28 4.4668 times
Tue 30 June 2026 33.97 (0.68%) 33.73 33.70 - 33.97 0.6683 times
Fri 29 May 2026 33.74 (1.05%) 33.40 33.38 - 33.77 0.1121 times
Thu 30 April 2026 33.39 (4.25%) 32.14 31.85 - 33.39 1.3276 times
Tue 31 March 2026 32.03 (-1.32%) 32.33 31.46 - 32.61 1.3541 times
Fri 27 February 2026 32.46 (0.37%) 32.38 32.12 - 32.64 0.4248 times
Fri 30 January 2026 32.34 (2.18%) 31.75 31.70 - 32.63 0.802 times
Wed 31 December 2025 31.65 (0.6%) 31.38 31.32 - 31.96 0.1951 times
Fri 28 November 2025 31.46 (0.83%) 31.03 30.32 - 31.46 0.1547 times
Fri 31 October 2025 31.20 (0.78%) 30.85 30.73 - 31.47 0.1291 times

monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 34.12
12 day DMA 34.21
20 day DMA 34.14
35 day DMA 33.92
50 day DMA 33.9
100 day DMA 33.7
150 day DMA 33.21
200 day DMA 32.83

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.1234.13
12 day EMA34.1334.1334.14
20 day EMA34.0834.0734.07
35 day EMA34.0234.0134.01
50 day EMA33.9233.9133.9

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.134.14
12 day SMA34.2134.2134.21
20 day SMA34.1434.1134.08
35 day SMA33.9233.9133.9
50 day SMA33.933.8933.89
100 day SMA33.733.6833.67
150 day SMA33.2133.233.19
200 day SMA32.8332.8232.8
Back to top | Use Dark Theme