Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 31.92 and 32.02
| Daily Target 1 | 31.89 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.09 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.00 (0.69%) | 32.02 | 31.94 - 32.04 | 0.9741 times | Fri 13 March 2026 | 31.78 (0.03%) | 31.94 | 31.71 - 31.94 | 1.3569 times | Thu 12 March 2026 | 31.77 (-0.53%) | 31.89 | 31.75 - 31.90 | 2.2815 times | Wed 11 March 2026 | 31.94 (-0.44%) | 32.05 | 31.94 - 32.14 | 0.3199 times | Tue 10 March 2026 | 32.08 (0.06%) | 32.10 | 32.08 - 32.31 | 2.2815 times | Mon 09 March 2026 | 32.06 (0.25%) | 31.84 | 31.65 - 32.06 | 0.7992 times | Fri 06 March 2026 | 31.98 (-1.02%) | 32.01 | 31.92 - 32.05 | 0.4487 times | Thu 05 March 2026 | 32.31 (-0.52%) | 32.41 | 32.15 - 32.48 | 0.423 times | Wed 04 March 2026 | 32.48 (0.31%) | 32.48 | 32.48 - 32.53 | 0.7306 times | Tue 03 March 2026 | 32.38 (-0.52%) | 32.33 | 32.09 - 32.39 | 0.3845 times | Mon 02 March 2026 | 32.55 (0.28%) | 32.33 | 32.33 - 32.61 | 118.7418 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 31.92 and 32.02
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.00 (0.69%) | 32.02 | 31.94 - 32.04 | 0.0542 times | Fri 13 March 2026 | 31.78 (-0.63%) | 31.84 | 31.65 - 32.31 | 0.3915 times | Fri 06 March 2026 | 31.98 (-1.48%) | 32.33 | 31.92 - 32.61 | 6.7146 times | Fri 27 February 2026 | 32.46 (-0.12%) | 32.33 | 32.29 - 32.57 | 0.1932 times | Fri 20 February 2026 | 32.50 (0.37%) | 32.45 | 32.30 - 32.59 | 0.0482 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.055 times | Fri 13 February 2026 | 32.38 (-0.31%) | 32.48 | 32.26 - 32.64 | 0.4209 times | Fri 06 February 2026 | 32.48 (0.43%) | 32.38 | 32.12 - 32.48 | 1.6915 times | Fri 30 January 2026 | 32.34 (-0.37%) | 32.44 | 32.24 - 32.48 | 0.1704 times | Fri 23 January 2026 | 32.46 (-0.09%) | 32.29 | 32.29 - 32.63 | 0.2606 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 0.818 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 31.35 and 32.31
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.00 (-1.42%) | 32.33 | 31.65 - 32.61 | 1.8744 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.6306 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.1904 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2897 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2296 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1916 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2995 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5128 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.9231 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.8583 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.5508 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.91 | 31.98 |
| 12 day EMA | 32.08 | 32.1 | 32.16 |
| 20 day EMA | 32.17 | 32.19 | 32.23 |
| 35 day EMA | 32.24 | 32.25 | 32.28 |
| 50 day EMA | 32.24 | 32.25 | 32.27 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.93 | 31.97 |
| 12 day SMA | 32.15 | 32.19 | 32.26 |
| 20 day SMA | 32.28 | 32.3 | 32.33 |
| 35 day SMA | 32.33 | 32.35 | 32.37 |
| 50 day SMA | 32.33 | 32.33 | 32.32 |
| 100 day SMA | 31.83 | 31.83 | 31.82 |
| 150 day SMA | 31.46 | 31.44 | 31.43 |
| 200 day SMA | 30.88 | 30.86 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.