Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 27.95 and 28.07
| Daily Target 1 | 27.92 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.16 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-1.3%) | 28.06 | 27.97 - 28.09 | 0.4343 times |
| Wed 26 March 2025 | 28.42 (-1.11%) | 28.70 | 28.35 - 28.70 | 2.4472 times |
| Mon 24 March 2025 | 28.74 (1.59%) | 28.55 | 28.55 - 28.74 | 0.9624 times |
| Fri 21 March 2025 | 28.29 (-0.39%) | 28.20 | 28.13 - 28.37 | 0.3052 times |
| Thu 20 March 2025 | 28.40 (-0.25%) | 28.58 | 28.35 - 28.58 | 0.7336 times |
| Wed 19 March 2025 | 28.47 (0.74%) | 28.23 | 28.23 - 28.60 | 0.9859 times |
| Tue 18 March 2025 | 28.26 (-0.32%) | 28.27 | 28.16 - 28.33 | 1.9131 times |
| Mon 17 March 2025 | 28.35 (0.53%) | 28.28 | 28.27 - 28.46 | 1.1033 times |
| Fri 14 March 2025 | 28.20 (1.33%) | 28.12 | 28.10 - 28.21 | 0.8568 times |
| Thu 13 March 2025 | 27.83 (-1%) | 28.01 | 27.74 - 28.06 | 0.2582 times |
| Wed 12 March 2025 | 28.11 (0.11%) | 28.29 | 27.95 - 28.29 | 0.9272 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 27.63 and 28.4
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-0.85%) | 28.55 | 27.97 - 28.74 | 0.5043 times |
| Fri 21 March 2025 | 28.29 (0.32%) | 28.28 | 28.13 - 28.60 | 0.6613 times |
| Fri 14 March 2025 | 28.20 (-0.95%) | 28.27 | 27.74 - 28.36 | 0.485 times |
| Fri 07 March 2025 | 28.47 (-2.16%) | 29.10 | 28.14 - 29.13 | 3.6648 times |
| Fri 28 February 2025 | 29.10 (-0.95%) | 29.47 | 28.85 - 29.50 | 0.5427 times |
| Fri 21 February 2025 | 29.38 (-2.13%) | 30.09 | 29.38 - 30.16 | 0.3026 times |
| Fri 14 February 2025 | 30.02 (0.17%) | 29.96 | 29.73 - 30.13 | 0.6513 times |
| Fri 07 February 2025 | 29.97 (-0.03%) | 29.55 | 29.54 - 30.23 | 2.0232 times |
| Fri 31 January 2025 | 29.98 (-0.3%) | 29.95 | 29.85 - 30.23 | 0.4912 times |
| Fri 24 January 2025 | 30.07 (0.84%) | 29.91 | 29.90 - 30.17 | 0.6736 times |
| Fri 17 January 2025 | 29.82 (0%) | 29.89 | 29.77 - 29.89 | 0.077 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 27.2 and 28.59
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-3.61%) | 29.10 | 27.74 - 29.13 | 1.3238 times |
| Fri 28 February 2025 | 29.10 (-2.94%) | 29.55 | 28.85 - 30.23 | 0.8766 times |
| Fri 31 January 2025 | 29.98 (1.83%) | 29.55 | 28.96 - 30.23 | 0.9202 times |
| Tue 31 December 2024 | 29.44 (-2.68%) | 30.26 | 29.15 - 30.30 | 0.4312 times |
| Tue 26 November 2024 | 30.25 (4.64%) | 29.08 | 28.97 - 30.41 | 1.4589 times |
| Thu 31 October 2024 | 28.91 (-0.76%) | 28.89 | 28.71 - 29.43 | 0.8185 times |
| Mon 30 September 2024 | 29.13 (0.62%) | 28.83 | 27.90 - 29.23 | 0.5763 times |
| Fri 30 August 2024 | 28.95 (0.31%) | 29.01 | 27.02 - 29.03 | 0.812 times |
| Wed 31 July 2024 | 28.86 (4.41%) | 27.66 | 27.38 - 29.13 | 2.0684 times |
| Fri 28 June 2024 | 27.64 (-0.86%) | 28.12 | 26.89 - 28.15 | 0.714 times |
| Fri 31 May 2024 | 27.88 (3.91%) | 26.93 | 26.88 - 28.34 | 0.9056 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.4 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.45 | 28.46 |
| 12 day EMA | 28.38 | 28.44 | 28.44 |
| 20 day EMA | 28.53 | 28.58 | 28.6 |
| 35 day EMA | 28.81 | 28.86 | 28.89 |
| 50 day EMA | 29.2 | 29.25 | 29.28 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.46 | 28.43 |
| 12 day SMA | 28.27 | 28.27 | 28.27 |
| 20 day SMA | 28.4 | 28.46 | 28.5 |
| 35 day SMA | 29.01 | 29.06 | 29.1 |
| 50 day SMA | 29.29 | 29.31 | 29.33 |
| 100 day SMA | 29.47 | 29.48 | 29.49 |
| 150 day SMA | 29.25 | 29.25 | 29.25 |
| 200 day SMA | 28.91 | 28.91 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.