Login or Join
HomepageKfaLarge KLCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Large KLCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaLarge
Strong Daily Stock price targets for KfaLarge KLCD are 28.96 and 29.65
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.76 |
Daily price and volume Kfa Large
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 29.30 (0%) | 28.61 | 28.61 - 29.30 | 1.7647 times | Tue 31 January 2023 | 29.30 (0%) | 29.29 | 29.29 - 29.30 | 2.3529 times | Mon 30 January 2023 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.5882 times | Fri 27 January 2023 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0 times | Thu 26 January 2023 | 29.30 (-0.03%) | 29.30 | 29.30 - 29.30 | 0.5882 times | Wed 25 January 2023 | 29.31 (0%) | 29.31 | 29.31 - 29.31 | 0 times | Tue 24 January 2023 | 29.31 (0.55%) | 29.24 | 29.21 - 29.31 | 2.9412 times | Mon 23 January 2023 | 29.15 (0.62%) | 29.15 | 29.15 - 29.15 | 0 times | Fri 20 January 2023 | 28.97 (0.87%) | 28.97 | 28.97 - 28.97 | 1.1765 times | Thu 19 January 2023 | 28.72 (-0.86%) | 28.77 | 28.72 - 28.77 | 0.5882 times | Wed 18 January 2023 | 28.97 (-1.66%) | 28.97 | 28.97 - 28.97 | 0.5882 times |
Weekly price and charts KfaLarge
Strong weekly Stock price targets for KfaLarge KLCD are 28.96 and 29.65
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Kfa Large
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 29.30 (0%) | 29.30 | 28.61 - 29.30 | 0.3351 times | Fri 27 January 2023 | 29.30 (1.14%) | 29.15 | 29.15 - 29.31 | 0.2513 times | Fri 20 January 2023 | 28.97 (-1.76%) | 29.46 | 28.72 - 29.46 | 0.173 times | Fri 13 January 2023 | 29.49 (-0.37%) | 29.49 | 29.49 - 29.49 | 0.173 times | Fri 13 January 2023 | 29.60 (1.23%) | 26.90 | 26.90 - 29.60 | 1.1461 times | Fri 06 January 2023 | 29.24 (1.35%) | 28.84 | 28.55 - 29.24 | 2.2185 times | Fri 30 December 2022 | 28.85 (0%) | 28.85 | 28.64 - 28.85 | 0.728 times | Fri 30 December 2022 | 28.85 (-9.5%) | 31.89 | 28.51 - 31.95 | 1.0456 times | Fri 23 December 2022 | 31.88 (0%) | 31.82 | 31.82 - 31.88 | 0.0423 times | Fri 23 December 2022 | 31.88 (0.76%) | 31.45 | 31.29 - 31.94 | 3.887 times | Fri 16 December 2022 | 31.64 (-2.1%) | 32.66 | 31.64 - 32.77 | 3.435 times |
Monthly price and charts KfaLarge
Strong monthly Stock price targets for KfaLarge KLCD are 28.96 and 29.65
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Kfa Large
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 29.30 (0%) | 28.61 | 28.61 - 29.30 | 0.002 times | Tue 31 January 2023 | 29.30 (1.56%) | 28.84 | 26.90 - 29.60 | 0.0673 times | Fri 30 December 2022 | 28.85 (-12.71%) | 33.04 | 28.51 - 33.14 | 0.7095 times | Wed 30 November 2022 | 33.05 (5.25%) | 31.43 | 30.72 - 33.05 | 0.0944 times | Mon 31 October 2022 | 31.40 (10.02%) | 29.12 | 28.86 - 31.45 | 3.2049 times | Fri 30 September 2022 | 28.54 (-7.58%) | 30.77 | 28.54 - 32.01 | 0.2223 times | Wed 31 August 2022 | 30.88 (-2.22%) | 31.35 | 30.88 - 32.85 | 0.306 times | Fri 29 July 2022 | 31.58 (6.19%) | 30.05 | 28.63 - 31.58 | 2.3949 times | Thu 30 June 2022 | 29.74 (-6.77%) | 31.46 | 28.49 - 32.23 | 0.3575 times | Tue 31 May 2022 | 31.90 (0.22%) | 32.03 | 30.09 - 32.77 | 2.6412 times | Fri 29 April 2022 | 31.83 (-4.84%) | 33.38 | 31.83 - 34.24 | 1.8605 times |
Indicator Analysis of KfaLarge
Please login to view indicator analysis. or View indicator analysis of KfaLarge KLCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Large KLCD
DMA (daily moving average) of Kfa Large KLCD
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.67 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Kfa Large KLCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.28 | 29.27 |
| 12 day EMA | 29.27 | 29.27 | 29.27 |
| 20 day EMA | 29.44 | 29.45 | 29.47 |
| 35 day EMA | 30.02 | 30.06 | 30.1 |
| 50 day EMA | 30.65 | 30.71 | 30.77 |
SMA (simple moving average) of Kfa Large KLCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.3 | 29.3 |
| 12 day SMA | 29.2 | 29.22 | 29.24 |
| 20 day SMA | 29.23 | 29.21 | 29.19 |
| 35 day SMA | 29.81 | 29.9 | 30 |
| 50 day SMA | 30.67 | 30.73 | 30.79 |
| 100 day SMA | 30.52 | 30.54 | 30.57 |
| 150 day SMA | 30.75 | 30.76 | 30.76 |
| 200 day SMA | 30.75 | 30.77 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.